Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 6.897 | -0.1 | -1.37 | 6.95 | 6.951 | 6.88 | 13383 |
| 1741023000 | 6.993 | -0.05 | -0.68 | 7.032 | 7.04 | 6.973 | 31130 |
| 1740763800 | 7.041 | -0.22 | -2.96 | 7.014 | 7.056 | 6.996 | 51326 |
| 1740677400 | 7.256 | 0 | 0.03 | 7.24 | 7.261 | 7.202 | 6722 |
| 1740591000 | 7.254 | 0.21 | 2.98 | 7.247 | 7.274 | 7.231 | 40224 |
| 1740504600 | 7.044 | 0.03 | 0.43 | 7.047 | 7.078 | 7.002 | 17677 |
| 1740418200 | 7.014 | -0.32 | -4.42 | 7.2 | 7.21 | 6.988 | 37641 |
| 1740159000 | 7.338 | 0.19 | 2.63 | 7.258 | 7.362 | 7.244 | 37453 |
| 1740072600 | 7.15 | 0.09 | 1.33 | 6.986 | 7.26 | 6.962 | 81072 |
| 1739986200 | 7.056 | -0.01 | -0.16 | 7.1 | 7.118 | 7.029 | 48143 |
| 1739899800 | 7.067 | 0.01 | 0.20 | 7.109 | 7.144 | 7.014 | 92312 |
| 1739813400 | 7.053 | 0.12 | 1.72 | 7.01 | 7.053 | 7.003 | 50405 |
| 1739554200 | 6.934 | 0.15 | 2.21 | 6.995 | 7.027 | 6.912 | 60818 |
| 1739467800 | 6.784 | -0.06 | -0.86 | 6.741 | 6.784 | 6.702 | 43219 |
| 1739381400 | 6.843 | 0.1 | 1.54 | 6.783 | 6.843 | 6.78 | 43969 |
| 1739295000 | 6.739 | -0.01 | -0.16 | 6.657 | 6.749 | 6.631 | 56423 |
| 1739208600 | 6.75 | 0.14 | 2.06 | 6.734 | 6.769 | 6.713 | 32323 |
| 1738949400 | 6.614 | 0.11 | 1.72 | 6.565 | 6.664 | 6.565 | 46480 |
| 1738863000 | 6.502 | 0.04 | 0.63 | 6.499 | 6.523 | 6.471 | 8297 |
| 1738776600 | 6.461 | -0.17 | -2.50 | 6.477 | 6.485 | 6.438 | 27002 |
| 1738690200 | 6.627 | 0.12 | 1.81 | 6.571 | 6.627 | 6.55 | 48925 |
| 1738603800 | 6.509 | -0.03 | -0.50 | 6.444 | 6.517 | 6.407 | 7241 |
| 1738344600 | 6.542 | -0.03 | -0.46 | 6.606 | 6.63 | 6.542 | 27672 |
| 1738258200 | 6.572 | 0.09 | 1.34 | 6.426 | 6.572 | 6.4 | 19407 |
| 1738171800 | 6.485 | 0.19 | 2.94 | 6.481 | 6.513 | 6.449 | 32691 |
| 1738085400 | 6.3 | -0.02 | -0.36 | 6.36 | 6.389 | 6.3 | 10211 |
| 1737999000 | 6.323 | 0.09 | 1.41 | 6.274 | 6.347 | 6.264 | 39518 |
| 1737739800 | 6.235 | 0.11 | 1.71 | 6.207 | 6.235 | 6.182 | 24942 |
| 1737653400 | 6.13 | -0.01 | -0.16 | 6.122 | 6.14 | 6.119 | 2573 |
| 1737567000 | 6.14 | -0.05 | -0.81 | 6.132 | 6.182 | 6.125 | 18707 |
| 1737480600 | 6.19 | -0.14 | -2.20 | 6.269 | 6.305 | 6.172 | 17233 |
| 1737394200 | 6.329 | 0.09 | 1.48 | 6.2619999 | 6.33 | 6.24 | 26327 |
| 1737135000 | 6.237 | 0.15 | 2.43 | 6.15 | 6.248 | 6.113 | 22141 |
| 1737048600 | 6.089 | -0.02 | -0.29 | 6.132 | 6.141 | 6.089 | 27809 |
| 1736962200 | 6.107 | 0.06 | 0.93 | 6.0759999 | 6.107 | 6.058 | 2984 |
| 1736875800 | 6.051 | 0.09 | 1.51 | 6.108 | 6.108 | 6.05 | 11390 |
| 1736789400 | 5.961 | 0 | 0.05 | 5.967 | 5.976 | 5.95 | 49318 |
| 1736530200 | 5.958 | -0.11 | -1.88 | 5.988 | 6.007 | 5.94 | 54734 |
| 1736443800 | 6.072 | 0.04 | 0.60 | 6.05 | 6.077 | 6.05 | 9587 |
| 1736357400 | 6.0359999 | -0.03 | -0.51 | 6.0199999 | 6.0599999 | 6.015 | 15589 |
| 1736271000 | 6.067 | -0.08 | -1.30 | 6.056 | 6.087 | 6.0359999 | 13806 |
| 1736184600 | 6.147 | -0.09 | -1.49 | 6.176 | 6.299 | 6.134 | 62886 |
| 1735925400 | 6.24 | -0.01 | -0.11 | 6.224 | 6.245 | 6.216 | 22912 |
| 1735839000 | 6.247 | -0 | -0.05 | 6.167 | 6.25 | 6.16 | 19844 |
| 1735666200 | 6.25 | -0.03 | -0.45 | 6.368 | 6.368 | 6.235 | 11339 |
| 1735579800 | 6.2779999 | -0.05 | -0.77 | 6.29 | 6.309 | 6.273 | 49195 |
| 1735320600 | 6.327 | -0.04 | -0.68 | 6.3099999 | 6.332 | 6.2939999 | 15500 |
| 1735061400 | 6.37 | 0.08 | 1.30 | 6.353 | 6.393 | 6.351 | 8332 |
| 1734975000 | 6.288 | 0 | 0.02 | 6.279 | 6.299 | 6.268 | 6991 |
| 1734715800 | 6.287 | 0.03 | 0.40 | 6.29 | 6.293 | 6.237 | 28021 |
| 1734629400 | 6.2619999 | 0.04 | 0.61 | 6.257 | 6.277 | 6.25 | 15848 |
| 1734543000 | 6.224 | -0.01 | -0.14 | 6.238 | 6.238 | 6.2 | 19356 |
| 1734456600 | 6.233 | 0.08 | 1.30 | 6.182 | 6.233 | 6.157 | 11960 |
| 1734370200 | 6.1529999 | -0.07 | -1.08 | 6.163 | 6.2009999 | 6.1529999 | 228082 |
| 1734111000 | 6.22 | -0.11 | -1.74 | 6.2699999 | 6.2699999 | 6.214 | 36798 |
| 1734024600 | 6.33 | 0.02 | 0.38 | 6.376 | 6.417 | 6.281 | 44987 |
| 1733938200 | 6.306 | -0.05 | -0.82 | 6.308 | 6.321 | 6.275 | 30479 |
| 1733851800 | 6.358 | -0.29 | -4.35 | 6.331 | 6.372 | 6.291 | 32183 |
| 1733765400 | 6.647 | 0.48 | 7.78 | 6.385 | 6.657 | 6.381 | 67043 |
| 1733506200 | 6.167 | 0.08 | 1.26 | 6.192 | 6.192 | 6.156 | 17009 |
| 1733419800 | 6.09 | 0.02 | 0.30 | 6.072 | 6.103 | 6.072 | 9461 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
