Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares NASDAQ 100 UCITS ETF | CNDX | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.067,40 | 1.064,60 | 1.073,00 | 1.072,00 | 1.064,60 |
CNDX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CNDX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 1.072,00 | 7,40 | 0,70% | 1.067,40 | 1.073,00 | 1.064,60 | 1.611 |
04 Jul 2024 | 1.064,60 | 1,60 | 0,15% | 1.067,40 | 1.068,20 | 1.064,00 | 1.279 |
03 Jul 2024 | 1.063,00 | 5,60 | 0,53% | 1.062,40 | 1.063,60 | 1.057,00 | 1.614 |
02 Jul 2024 | 1.057,40 | 7,60 | 0,72% | 1.050,40 | 1.057,40 | 1.048,00 | 1.547 |
01 Jul 2024 | 1.049,80 | -7,60 | -0,72% | 1.048,40 | 1.049,80 | 1.039,40 | 7.371 |
28 Jun 2024 | 1.057,40 | 5,40 | 0,51% | 1.060,40 | 1.067,20 | 1.056,80 | 2.253 |
27 Jun 2024 | 1.052,00 | -1,80 | -0,17% | 1.052,60 | 1.057,00 | 1.051,20 | 1.770 |
26 Jun 2024 | 1.053,80 | 5,00 | 0,48% | 1.053,60 | 1.057,40 | 1.050,80 | 1.266 |
25 Jun 2024 | 1.048,80 | 5,00 | 0,48% | 1.038,20 | 1.048,80 | 1.036,80 | 1.171 |
24 Jun 2024 | 1.043,80 | -10,20 | -0,97% | 1.052,40 | 1.053,00 | 1.041,40 | 1.292 |
21 Jun 2024 | 1.054,00 | -7,20 | -0,68% | 1.055,20 | 1.057,20 | 1.049,60 | 1.818 |
20 Jun 2024 | 1.061,20 | 0,40 | 0,04% | 1.066,00 | 1.068,40 | 1.056,80 | 3.809 |
19 Jun 2024 | 1.060,80 | 4,40 | 0,42% | 1.061,00 | 1.061,40 | 1.058,80 | 1.523 |
18 Jun 2024 | 1.056,40 | 6,20 | 0,59% | 1.058,80 | 1.063,20 | 1.054,60 | 2.149 |
17 Jun 2024 | 1.050,20 | 4,20 | 0,40% | 1.051,20 | 1.052,00 | 1.046,00 | 2.258 |
14 Jun 2024 | 1.046,00 | 8,40 | 0,81% | 1.044,00 | 1.049,80 | 1.040,00 | 2.340 |
13 Jun 2024 | 1.037,60 | 11,40 | 1,11% | 1.037,00 | 1.039,60 | 1.034,00 | 2.051 |
12 Jun 2024 | 1.026,20 | 10,40 | 1,02% | 1.021,80 | 1.027,60 | 1.019,40 | 2.898 |
11 Jun 2024 | 1.015,80 | 11,00 | 1,09% | 1.010,80 | 1.016,80 | 1.009,00 | 2.145 |
10 Jun 2024 | 1.004,80 | 0,00 | 0,00% | 1.004,80 | 1.004,80 | 1.004,80 | 0 |
07 Jun 2024 | 1.004,80 | 6,30 | 0,63% | 999,00 | 1.006,20 | 996,60 | 1.323 |
06 Jun 2024 | 998,50 | 4,90 | 0,49% | 999,10 | 1.001,80 | 996,00 | 3.318 |