Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -639.21 | -2.37535790532 | 26910.05 | 27013.15 | 26214.73 | 0 | 0 | IX |
| 4 | -753.43 | -2.78797540137 | 27024.27 | 28399.61 | 26214.73 | 0 | 0 | IX |
| 12 | 1396.51 | 5.61426177107 | 24874.33 | 28399.61 | 23209.53 | 0 | 0 | IX |
| 26 | 2021.39 | 8.33581792577 | 24249.45 | 28399.61 | 23209.53 | 0 | 0 | IX |
| 52 | 2449.53 | 10.2829357411 | 23821.31 | 28399.61 | 23209.53 | 0 | 0 | IX |
| 156 | 3281.18 | 14.272416382 | 22989.66 | 28399.61 | 19519.12 | 0 | 0 | IX |
| 260 | 2357.39 | 9.85800877749 | 23913.45 | 28399.61 | 18495.06 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781022600 | 26479.81 | -396.8 | -1.48 | 26833.46 | 26991.11 | 26479.81 | 0 |
| 1780936200 | 26876.61 | -136.54 | -0.51 | 26518.03 | 26947.2 | 26498.09 | 0 |
| 1780677000 | 27013.15 | 0 | 0.00 | 27013.15 | 27013.15 | 27013.15 | 0 |
| 1780590600 | 27013.15 | 233.57 | 0.87 | 26846.76 | 27013.15 | 26716.03 | 0 |
| 1780504200 | 26779.58 | -146.56 | -0.54 | 26910.05 | 26968.02 | 26779.58 | 0 |
| 1780417800 | 26926.14 | -813.77 | -2.93 | 27905.21 | 27905.21 | 26926.14 | 0 |
| 1780331400 | 27739.91 | -405.55 | -1.44 | 28117.66 | 28171.28 | 27652.99 | 0 |
| 1780072200 | 28145.46 | -42.46 | -0.15 | 28309.68 | 28399.61 | 28091.21 | 0 |
| 1779985800 | 28187.92 | 423.58 | 1.53 | 27905.05 | 28187.92 | 27875.56 | 0 |
| 1779899400 | 27764.34 | 15.95 | 0.06 | 27799.72 | 27946.17 | 27733.85 | 0 |
| 1779813000 | 27748.39 | -135.63 | -0.49 | 27809.39 | 27864.01 | 27715.32 | 0 |
| 1779726600 | 27884.02 | 443.97 | 1.62 | 27721.72 | 27921.59 | 27693.11 | 0 |
| 1779467400 | 27440.05 | 297.66 | 1.10 | 27374.31 | 27557.46 | 27361.16 | 0 |
| 1779381000 | 27142.39 | 151.18 | 0.56 | 27078.97 | 27242.69 | 26986.5 | 0 |
| 1779294600 | 26991.21 | 450.89 | 1.70 | 26596.44 | 27143.25 | 26571.62 | 0 |
| 1779208200 | 26540.32 | -40.28 | -0.15 | 26632.53 | 26888.6 | 26512.39 | 0 |
| 1779121800 | 26580.6 | -240.97 | -0.90 | 26589.2 | 26695.65 | 26391.34 | 0 |
| 1778862600 | 26821.57 | -77.4 | -0.29 | 27024.27 | 27048.83 | 26718.02 | 0 |
| 1778776200 | 26898.97 | 0 | 0.00 | 26898.97 | 26898.97 | 26898.97 | 0 |
| 1778689800 | 26898.97 | 0 | 0.00 | 26898.97 | 26898.97 | 26898.97 | 0 |
| 1778603400 | 26898.97 | 0 | 0.00 | 26898.97 | 26898.97 | 26898.97 | 0 |
| 1778517000 | 26898.97 | 0 | 0.00 | 26898.97 | 26898.97 | 26898.97 | 0 |
| 1778257800 | 26898.97 | -38.27 | -0.14 | 26852.78 | 26986.21 | 26794.57 | 0 |
| 1778171400 | 26937.24 | -366.03 | -1.34 | 27356.88 | 27380.78 | 26937.24 | 0 |
| 1778085000 | 27303.27 | 449.63 | 1.67 | 27055.9 | 27460.18 | 27025.88 | 0 |
| 1777998600 | 26853.64 | 372.61 | 1.41 | 26636.87 | 26853.64 | 26563.26 | 0 |
| 1777912200 | 26481.03 | 649.26 | 2.51 | 26534.53 | 26682.56 | 26420.42 | 0 |
| 1777566600 | 25831.77 | -79.25 | -0.31 | 25831.77 | 26301.64 | 25831.77 | 0 |
| 1777480200 | 25911.02 | 2.08 | 0.01 | 25980.94 | 26017.41 | 25855.63 | 0 |
| 1777393800 | 25908.94 | -114.2 | -0.44 | 25948.73 | 26023.17 | 25814.6 | 0 |
| 1777307400 | 26023.14 | 29.21 | 0.11 | 26060.18 | 26193.05 | 25996.13 | 0 |
| 1777048200 | 25993.93 | -54.46 | -0.21 | 26071.22 | 26147.28 | 25846.34 | 0 |
| 1776961800 | 26048.39 | 0 | 0.00 | 26048.39 | 26048.39 | 26048.39 | 0 |
| 1776875400 | 26048.39 | -37.66 | -0.14 | 26029.09 | 26246.94 | 25989.01 | 0 |
| 1776789000 | 26086.05 | -159 | -0.61 | 26221.9 | 26365.74 | 26028.08 | 0 |
| 1776702600 | 26245.05 | -244.5 | -0.92 | 26384.06 | 26411.98 | 26185.71 | 0 |
| 1776443400 | 26489.55 | 417.67 | 1.60 | 26111.92 | 26600.51 | 26104.35 | 0 |
| 1776357000 | 26071.88 | 173.97 | 0.67 | 25934.18 | 26215.01 | 25933.01 | 0 |
| 1776270600 | 25897.91 | 153.75 | 0.60 | 25862.29 | 25973.65 | 25837.85 | 0 |
| 1776184200 | 25744.16 | 395.03 | 1.56 | 25501.26 | 25748.94 | 25482.93 | 0 |
| 1776097800 | 25349.13 | -48.46 | -0.19 | 25167.63 | 25376.43 | 25147.02 | 0 |
| 1775838600 | 25397.59 | 304.42 | 1.21 | 25297.14 | 25597.23 | 25269.15 | 0 |
| 1775752200 | 25093.17 | -137.07 | -0.54 | 25246.72 | 25250.7 | 25023.29 | 0 |
| 1775665800 | 25230.24 | 1 | 6.62 | 25282.02 | 25457.25 | 25190.5 | 0 |
| 1775579400 | 23663.99 | 0 | 0.00 | 23663.99 | 23663.99 | 23663.99 | 0 |
| 1775147400 | 23663.99 | 0 | 0.00 | 23663.99 | 23663.99 | 23663.99 | 0 |
| 1775061000 | 23663.99 | 0 | 0.00 | 23663.99 | 23663.99 | 23663.99 | 0 |
| 1774974600 | 23663.99 | 0 | 0.00 | 23663.99 | 23663.99 | 23663.99 | 0 |
| 1774888200 | 23663.99 | 156.8 | 0.67 | 23394.36 | 23663.99 | 23393.53 | 0 |
| 1774632600 | 23507.19 | -201.71 | -0.85 | 23700.08 | 23712.88 | 23417.31 | 0 |
| 1774546200 | 23708.9 | -226.43 | -0.95 | 23788.71 | 23859.53 | 23670.92 | 0 |
| 1774459800 | 23935.33 | 272.52 | 1.15 | 23960.44 | 24185.36 | 23880.1 | 0 |
| 1774373400 | 23662.81 | -196.67 | -0.82 | 23852.16 | 23875.84 | 23577.05 | 0 |
| 1774287000 | 23859.48 | -77.38 | -0.32 | 23364.63 | 24224.7 | 23209.53 | 0 |
| 1774027800 | 23936.86 | -288.55 | -1.19 | 24384.89 | 24491.51 | 23897.36 | 0 |
| 1773941400 | 24225.41 | -523.64 | -2.12 | 24439.71 | 24477.4 | 24225.41 | 0 |
| 1773855000 | 24749.05 | 76.01 | 0.31 | 24874.33 | 25081.34 | 24690.04 | 0 |
| 1773768600 | 24673.04 | 167.68 | 0.68 | 24457.75 | 24751.57 | 24392.58 | 0 |
| 1773682200 | 24505.36 | -58.19 | -0.24 | 24423.69 | 24586.22 | 24282.02 | 0 |
| 1773423000 | 24563.55 | 0 | 0.00 | 24563.55 | 24563.55 | 24563.55 | 0 |
| 1773336600 | 24563.55 | -1 | -6.18 | 24781.02 | 24871.25 | 24480.05 | 0 |
| 1773212400 | 26180.69 | 0 | 0.00 | 26180.69 | 26180.69 | 26180.69 | 0 |
| 1773126000 | 26180.69 | 0 | 0.00 | 26180.69 | 26180.69 | 26180.69 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
