Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.98850574713 | 8.7 | 8.75 | 8.1 | 3859 | 8.33782235 | DE |
| 4 | -0.22 | -2.54041570439 | 8.66 | 9 | 8.1 | 3368 | 8.60701188 | DE |
| 12 | -1.66 | -16.4356435644 | 10.1 | 10.28 | 8 | 3657 | 9.06524261 | DE |
| 26 | -0.41 | -4.63276836158 | 8.85 | 11.3 | 8 | 3416 | 9.31111822 | DE |
| 52 | 1.68 | 24.8520710059 | 6.76 | 11.3 | 6.7 | 3012 | 8.53170432 | DE |
| 156 | 5.525 | 189.536878216 | 2.915 | 11.3 | 2.37 | 3236 | 5.63516305 | DE |
| 260 | 7.23 | 597.520661157 | 1.21 | 11.3 | 0.61 | 3233 | 4.34867183 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8.44 | 0.13 | 1.56 | 8.2 | 8.44 | 8.2 | 832 |
| 1732210200 | 8.31 | -0.08 | -0.95 | 8.38 | 8.38 | 8.23 | 2303 |
| 1732123800 | 8.39 | 0.21 | 2.57 | 8.16 | 8.39 | 8.16 | 4312 |
| 1732037400 | 8.18 | -0.26 | -3.08 | 8.52 | 8.53 | 8.1 | 6493 |
| 1731951000 | 8.44 | -0.11 | -1.29 | 8.45 | 8.45 | 8.2 | 4083 |
| 1731691800 | 8.55 | -0.15 | -1.72 | 8.7 | 8.75 | 8.55 | 2105 |
| 1731605400 | 8.7 | 0.04 | 0.46 | 8.65 | 8.85 | 8.58 | 7086 |
| 1731519000 | 8.66 | -0.09 | -1.03 | 8.7 | 8.73 | 8.66 | 3425 |
| 1731432600 | 8.75 | -0.11 | -1.24 | 8.91 | 8.91 | 8.64 | 3570 |
| 1731346200 | 8.86 | 0.26 | 3.02 | 8.6 | 8.89 | 8.6 | 4177 |
| 1731087000 | 8.6 | 0.05 | 0.58 | 8.55 | 8.69 | 8.55 | 1392 |
| 1731000600 | 8.55 | -0.19 | -2.17 | 8.8 | 8.8 | 8.55 | 2042 |
| 1730914200 | 8.74 | 0.09 | 1.04 | 8.66 | 8.93 | 8.66 | 1619 |
| 1730827800 | 8.65 | -0.01 | -0.12 | 8.8 | 8.83 | 8.65 | 2818 |
| 1730741400 | 8.66 | -0.33 | -3.67 | 9 | 9 | 8.66 | 1225 |
| 1730482200 | 8.99 | 0.59 | 7.02 | 8.51 | 9 | 8.5 | 4701 |
| 1730395800 | 8.4 | -0.55 | -6.15 | 8.94 | 8.98 | 8.4 | 3617 |
| 1730309400 | 8.95 | 0.35 | 4.07 | 8.99 | 8.99 | 8.6 | 1209 |
| 1730223000 | 8.6 | 0 | 0.00 | 8.81 | 8.97 | 8.6 | 4694 |
| 1730136600 | 8.6 | -0.27 | -3.04 | 8.88 | 8.88 | 8.59 | 1709 |
| 1729873800 | 8.8699999 | -0.1 | -1.11 | 8.66 | 8.98 | 8.6 | 4835 |
| 1729787400 | 8.97 | 0.22 | 2.51 | 9.27 | 9.27 | 8.68 | 767 |
| 1729701000 | 8.75 | -0.09 | -1.02 | 9.32 | 9.32 | 8.65 | 10231 |
| 1729614600 | 8.84 | 0.13 | 1.49 | 9.2 | 9.31 | 8.6 | 3060 |
| 1729528200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1729269000 | 8.71 | -0.64 | -6.84 | 9 | 9.45 | 8.58 | 4280 |
| 1729182600 | 9.35 | 0.29 | 3.20 | 9.5 | 9.5 | 8.8 | 20457 |
| 1729096200 | 9.06 | 0.06 | 0.67 | 9.06 | 9.08 | 9 | 4498 |
| 1729009800 | 9 | -0.31 | -3.33 | 9.89 | 9.89 | 9 | 20053 |
| 1728923400 | 9.31 | -0.28 | -2.92 | 9.59 | 9.89 | 9.28 | 1804 |
| 1728664200 | 9.59 | -0.25 | -2.54 | 9.89 | 9.89 | 9.35 | 2845 |
| 1728577800 | 9.84 | 0.26 | 2.71 | 9.94 | 9.94 | 9.3 | 10243 |
| 1728491400 | 9.58 | 0.01 | 0.10 | 9.8 | 9.85 | 9.57 | 3714 |
| 1728405000 | 9.57 | -0.23 | -2.35 | 9.75 | 9.75 | 9.5399999 | 1489 |
| 1728318600 | 9.8 | -0.04 | -0.41 | 9.84 | 9.84 | 9.51 | 1273 |
| 1728059400 | 9.84 | 0.34 | 3.58 | 9.5 | 9.84 | 9.5 | 1111 |
| 1727973000 | 9.5 | -0.22 | -2.26 | 9.55 | 9.76 | 9.5 | 2201 |
| 1727886600 | 9.72 | -0.26 | -2.61 | 10.18 | 10.18 | 9.72 | 1797 |
| 1727800200 | 9.98 | 0.02 | 0.20 | 9.81 | 10.08 | 9.81 | 769 |
| 1727713800 | 9.96 | -0.04 | -0.40 | 10 | 10 | 9.96 | 103 |
| 1727454600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 115 |
| 1727368200 | 10 | 0.19 | 1.94 | 9.99 | 10 | 9.7899999 | 210 |
| 1727281800 | 9.81 | 0.1 | 1.03 | 9.71 | 10 | 9.71 | 1615 |
| 1727195400 | 9.71 | -0.19 | -1.92 | 9.9 | 9.91 | 9.71 | 353 |
| 1727109000 | 9.9 | 0.65 | 7.03 | 9.2 | 9.9 | 9.2 | 906 |
| 1726849800 | 9.25 | -0.93 | -9.14 | 10.18 | 10.18 | 9.25 | 8135 |
| 1726763400 | 10.18 | 0.38 | 3.88 | 9.95 | 10.28 | 9.95 | 1842 |
| 1726677000 | 9.8 | 0.47 | 5.04 | 9.65 | 9.8 | 9.53 | 7638 |
| 1726590600 | 9.33 | 0.12 | 1.30 | 9.38 | 9.7 | 9.33 | 3139 |
| 1726504200 | 9.21 | 0.01 | 0.11 | 9.21 | 9.57 | 9.11 | 7954 |
| 1726245000 | 9.2 | -0.35 | -3.66 | 9.39 | 9.44 | 9.11 | 9251 |
| 1726158600 | 9.55 | 0.74 | 8.40 | 8.8 | 9.55 | 8 | 8861 |
| 1726072200 | 8.81 | -0.78 | -8.13 | 9.6 | 9.6 | 8.8 | 2750 |
| 1725985800 | 9.59 | 0.27 | 2.90 | 9.59 | 9.59 | 9.59 | 300 |
| 1725899400 | 9.32 | 0.02 | 0.22 | 9.31 | 9.45 | 9.31 | 325 |
| 1725640200 | 9.3 | -0.4 | -4.12 | 9.7 | 9.7 | 9.3 | 195 |
| 1725553800 | 9.7 | -0.03 | -0.31 | 10 | 10 | 9.6 | 546 |
| 1725467400 | 9.73 | 0.17 | 1.78 | 9.31 | 9.73 | 9.31 | 287 |
| 1725381000 | 9.56 | -0.43 | -4.30 | 9.77 | 9.99 | 9.56 | 2111 |
| 1725294600 | 9.99 | 0.79 | 8.59 | 9.5 | 10.06 | 9.5 | 2003 |
| 1725035400 | 9.2 | -0.86 | -8.55 | 10.1 | 10.1 | 9.2 | 1153 |
| 1724949000 | 10.06 | 0.22 | 2.24 | 10.1 | 10.1 | 9.84 | 3109 |
| 1724862600 | 9.84 | -0.16 | -1.60 | 10.28 | 10.28 | 9.68 | 6598 |
| 1724776200 | 10 | -0.38 | -3.66 | 9.91 | 10.12 | 9.6199999 | 6421 |
| 1724689800 | 10.38 | 0 | 0.00 | 10.5 | 10.5 | 9.91 | 2008 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
