Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.447984071677 | 80.36 | 81.5 | 78.5 | 459 | 80.27778649 | DE |
| 4 | 6.4 | 8.69565217391 | 73.6 | 81.5 | 73.6 | 667 | 79.26547328 | DE |
| 12 | 6.01 | 8.12271928639 | 73.99 | 81.5 | 70.6 | 479 | 75.34692538 | DE |
| 26 | 0 | 0 | 80 | 85.01 | 70.6 | 410 | 77.07188483 | DE |
| 52 | 2.28 | 2.93360782295 | 77.72 | 87.5 | 69.51 | 402 | 76.61715728 | DE |
| 156 | -13 | -13.9784946237 | 93 | 98.39 | 64 | 331 | 78.47895913 | DE |
| 260 | -78 | -49.3670886076 | 158 | 174 | 64 | 321 | 91.80779771 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 80.5 | -0.13 | -0.16 | 80.63 | 80.63 | 79.49 | 537 |
| 1732037400 | 80.63 | 0.13 | 0.16 | 79.6 | 81.5 | 79.6 | 306 |
| 1731951000 | 80.5 | 0.5 | 0.63 | 80 | 81 | 80 | 352 |
| 1731691800 | 80 | -0.12 | -0.15 | 80.2 | 80.5 | 78.5 | 1098 |
| 1731605400 | 80.12 | -0.24 | -0.30 | 80.36 | 80.36 | 80.12 | 2 |
| 1731519000 | 80.36 | 0.26 | 0.32 | 80.09 | 80.5 | 80 | 297 |
| 1731432600 | 80.1 | 0.1 | 0.12 | 79.6 | 80.1 | 79.6 | 736 |
| 1731346200 | 80 | 0 | 0.00 | 80.11 | 80.5 | 80 | 740 |
| 1731087000 | 80 | 0 | 0.00 | 80 | 80.4 | 80 | 776 |
| 1731000600 | 80 | -0.9 | -1.11 | 80.9 | 81 | 78.5 | 849 |
| 1730914200 | 80.9 | 0.3 | 0.37 | 80.97 | 81 | 78.5 | 1854 |
| 1730827800 | 80.6 | 0.5 | 0.62 | 80.5 | 80.74 | 80.1 | 810 |
| 1730741400 | 80.1 | 1.7 | 2.17 | 79.1 | 80.74 | 79.1 | 1180 |
| 1730482200 | 78.4 | 1.9 | 2.48 | 76.51 | 79 | 76.51 | 877 |
| 1730395800 | 76.5 | 0.02 | 0.03 | 76 | 76.51 | 76 | 1146 |
| 1730309400 | 76.48 | 0.38 | 0.50 | 76.1 | 76.48 | 75 | 462 |
| 1730223000 | 76.1 | -0.5 | -0.65 | 76.6 | 77 | 75.5 | 538 |
| 1730136600 | 76.6 | 1.11 | 1.47 | 75.6 | 76.6 | 75.5 | 184 |
| 1729873800 | 75.49 | 0.99 | 1.33 | 75 | 75.49 | 75 | 169 |
| 1729787400 | 74.5 | 0.11 | 0.15 | 73.6 | 74.5 | 73.6 | 430 |
| 1729701000 | 74.39 | -0.6 | -0.80 | 75 | 75 | 74 | 206 |
| 1729614600 | 74.99 | 1.49 | 2.03 | 73.5 | 74.99 | 73.1 | 612 |
| 1729528200 | 73.5 | 0.51 | 0.70 | 72.99 | 73.51 | 72.5 | 453 |
| 1729269000 | 72.99 | 0.49 | 0.68 | 72.5 | 72.99 | 72.1 | 412 |
| 1729182600 | 72.5 | 1 | 1.40 | 71.28 | 72.5 | 71.28 | 107 |
| 1729096200 | 71.5 | 0 | 0.00 | 71.5 | 72.5 | 71.22 | 540 |
| 1729009800 | 71.5 | -0.49 | -0.68 | 71.2 | 71.5 | 71.2 | 535 |
| 1728923400 | 71.99 | 0.99 | 1.39 | 70.99 | 71.99 | 70.99 | 2597 |
| 1728664200 | 71 | 0 | 0.00 | 71.01 | 71.5 | 71 | 440 |
| 1728577800 | 71 | -0.2 | -0.28 | 71.19 | 71.2 | 70.8 | 918 |
| 1728491400 | 71.2 | 0.6 | 0.85 | 70.61 | 71.2 | 70.61 | 1910 |
| 1728405000 | 70.6 | -0.89 | -1.24 | 71.49 | 71.49 | 70.6 | 439 |
| 1728318600 | 71.49 | 0.3 | 0.42 | 71.02 | 71.49 | 71.02 | 101 |
| 1728059400 | 71.19 | -0.3 | -0.42 | 71.49 | 71.49 | 71 | 175 |
| 1727973000 | 71.49 | 0.49 | 0.69 | 71.03 | 71.49 | 71.03 | 31 |
| 1727886600 | 71 | -0.5 | -0.70 | 71.5 | 71.99 | 70.6 | 362 |
| 1727800200 | 71.5 | 0.25 | 0.35 | 71.25 | 71.98 | 71 | 445 |
| 1727713800 | 71.25 | -0.25 | -0.35 | 71.71 | 71.71 | 71.25 | 75 |
| 1727454600 | 71.5 | -0.48 | -0.67 | 71.01 | 71.5 | 71.01 | 209 |
| 1727368200 | 71.98 | -0.02 | -0.03 | 71 | 71.98 | 71 | 228 |
| 1727281800 | 72 | 0 | 0.00 | 71.99 | 72 | 71 | 98 |
| 1727195400 | 72 | 0.52 | 0.73 | 71.48 | 72 | 71 | 342 |
| 1727109000 | 71.48 | -0.12 | -0.17 | 71.5 | 71.99 | 71.13 | 226 |
| 1726849800 | 71.6 | -0.4 | -0.56 | 71 | 71.6 | 71 | 152 |
| 1726763400 | 72 | 0 | 0.00 | 71.6 | 72.49 | 71.51 | 337 |
| 1726677000 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 279 |
| 1726590600 | 71.5 | -0.99 | -1.37 | 71 | 71.98 | 70.6 | 594 |
| 1726504200 | 72.49 | -0.5 | -0.69 | 72.99 | 72.99 | 71 | 824 |
| 1726245000 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 1 |
| 1726158600 | 72.99 | -0.01 | -0.01 | 72.99 | 72.99 | 72.99 | 1 |
| 1726072200 | 73 | 0.99 | 1.37 | 72.01 | 73 | 71.78 | 109 |
| 1725985800 | 72.01 | 0 | 0.00 | 71.5 | 72.01 | 71.09 | 221 |
| 1725899400 | 72.01 | 0.49 | 0.69 | 71.4 | 72.01 | 71.28 | 347 |
| 1725640200 | 71.52 | -0.48 | -0.67 | 72.01 | 72.01 | 71.52 | 163 |
| 1725553800 | 72 | -0.1 | -0.14 | 72.97 | 72.97 | 72 | 106 |
| 1725467400 | 72.1 | -0.9 | -1.23 | 72.99 | 72.99 | 72 | 102 |
| 1725381000 | 73 | -0.03 | -0.04 | 73.03 | 73.03 | 72 | 289 |
| 1725294600 | 73.03 | -0.47 | -0.64 | 74 | 74 | 73.02 | 131 |
| 1725035400 | 73.5 | 0.5 | 0.68 | 72.5 | 73.5 | 72.5 | 154 |
| 1724949000 | 73 | -1 | -1.35 | 73.99 | 74 | 73 | 105 |
| 1724862600 | 74 | -0.5 | -0.67 | 74.49 | 74.49 | 73 | 364 |
| 1724776200 | 74.5 | 0.01 | 0.01 | 74.49 | 74.51 | 74.49 | 170 |
| 1724689800 | 74.49 | 0.79 | 1.07 | 74 | 74.49 | 74 | 98 |
| 1724430600 | 73.7 | 0.18 | 0.24 | 73.52 | 74 | 73.52 | 68 |
| 1724344200 | 73.52 | 0.02 | 0.03 | 73.5 | 73.52 | 73.5 | 52 |
| 1724257800 | 73.5 | 0.52 | 0.71 | 72.98 | 73.5 | 72.98 | 170 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
