ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.340,57
0,65%
S&P 500
5.909,03
-1,11%
Dow Jones
42.528,36
-0,42%
Euro vs US Dollar
1,03427
-0,39%
Bitcoin
96.872,14
-5,30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. USOTC

  6. Prairie Provident Resources Inc (PK) (PRPRF) Börsenkurse

Prairie Provident Resources Inc (PK)

Prairie Provident Resources Inc (PK) (PRPRF)

USOTC
0,0364
-0,0016
(-4,21%)
Geschlossen 08 Januar 10:00PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
0,0364
Gebot
0,0034
Fragen
800,09
Volumen
296.040
0,0345 Tagesbereich 0,0364
0,0039 52-Wochen-Bereich 0,07345
Marktkapitalisierung
26,07M
Handelsende
0,038
Handelsbeginn
0,0345
Letzte Trade
140000
@
0.0341
(average)
Letzter Handelszeitpunkt
Finanzvolumen
US$ 10.252
VWAP
0,034629
Durchschnittliches Volumen (3 Mio.)
24.632
Ausgegebene Aktien
716.200.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-1,78
Gewinn pro Aktie (EPS)
-0,03
Erlöse
69,16M
Nettogewinn
-20,12M

Über Prairie Provident Resources Inc (PK)

Sektor
Crude Petroleum & Natural Gs
Branche
Crude Petroleum & Natural Gs
Website
www.providenceresources.com
Hauptsitz
Calgary, Alberta, Can
Gegründet
-
Prairie Provident Resources Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PRPRF. The last closing price for Prairie Provident Resour... (PK) was US$0,04. Over the last year, Prairie Provident Resour... (PK) shares have traded in a share price range of US$ 0,0039 to US$ 0,07345.

Prairie Provident Resour... (PK) currently has 716.200.000 shares in issue. The market capitalisation of Prairie Provident Resour... (PK) is US$27,22 million. Prairie Provident Resour... (PK) has a price to earnings ratio (PE ratio) of -1.78.

PRPRF Neueste Nachrichten

Weitere Nachrichten
No news to show yet.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.006421.33333333330.030.0380.02881204670.038CS
40.015271.69811320750.02120.0380.0106325910.02552612CS
120.0072524.871355060.029150.0380.0042246320.02431046CS
26-0.0036-90.040.04120.0039263720.02793393CS
52-0.0136-27.20.050.073450.0039328380.03952143CS
156-0.0816-69.15254237290.1180.2750.0039596950.1211883CS
2600.00500315.93464343730.0313970.4990.0004515440.09893696CS

PRPRF - Frequently Asked Questions (FAQ)

What is the current Prairie Provident Resour... (PK) share price?
The current share price of Prairie Provident Resour... (PK) is US$ 0,0364
How many Prairie Provident Resour... (PK) shares are in issue?
Prairie Provident Resour... (PK) has 716.200.000 shares in issue
What is the market cap of Prairie Provident Resour... (PK)?
The market capitalisation of Prairie Provident Resour... (PK) is USD 27,22M
What is the 1 year trading range for Prairie Provident Resour... (PK) share price?
Prairie Provident Resour... (PK) has traded in the range of US$ 0,0039 to US$ 0,07345 during the past year
What is the PE ratio of Prairie Provident Resour... (PK)?
The price to earnings ratio of Prairie Provident Resour... (PK) is -1,78
What is the cash to sales ratio of Prairie Provident Resour... (PK)?
The cash to sales ratio of Prairie Provident Resour... (PK) is 0,52
What is the reporting currency for Prairie Provident Resour... (PK)?
Prairie Provident Resour... (PK) reports financial results in CAD
What is the latest annual turnover for Prairie Provident Resour... (PK)?
The latest annual turnover of Prairie Provident Resour... (PK) is CAD 69,16M
What is the latest annual profit for Prairie Provident Resour... (PK)?
The latest annual profit of Prairie Provident Resour... (PK) is CAD -20,12M
What is the registered address of Prairie Provident Resour... (PK)?
The registered address for Prairie Provident Resour... (PK) is 1100, 640 - 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 3G4
What is the Prairie Provident Resour... (PK) website address?
The website address for Prairie Provident Resour... (PK) is www.providenceresources.com
Which industry sector does Prairie Provident Resour... (PK) operate in?
Prairie Provident Resour... (PK) operates in the CRUDE PETROLEUM & NATURAL GS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0,008
(799.900,00%)
477
VENGVision Energy Corporation (CE)
US$ 0,0005
(49.900,00%)
10,5k
PLFXPulse Evolution Corporation (CE)
US$ 0,0003
(29.900,00%)
530
EATREastern Asteria Inc (CE)
US$ 0,0003
(29.900,00%)
9,35M
RBSHRebus Holdings Inc (CE)
US$ 0,0001
(9.900,00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0,000001
(-100,00%)
1.000
ZHCLFZenith Capital Corporation (CE)
US$ 0,0001
(-99,86%)
7,95k
CRGPCalissio Resources Group Inc (CE)
US$ 0,000001
(-99,75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0,000001
(-99,50%)
114,32k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0,0001
(-99,50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,004
(-13,04%)
331,01M
HMBLHUMBL Inc (PK)
US$ 0,00085
(-5,56%)
288,72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(-50,00%)
250,92M
TKMOTekumo Inc (PK)
US$ 0,0003
(0,00%)
201,65M
ASIIAccredited Solutions Inc (PK)
US$ 0,0007
(40,00%)
192,43M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

USOTC
PRPRF
Prairie Provident Resour... (PK)
AQSE
XSPU.GB
Deutsche Bank Luxembourg
BIT
Q00576
Leonteq Securities
BIT
UI141P
Unicredit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten