Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.591715976331 | 1.69 | 1.69 | 1.68 | 12 | 1.68 | DE |
| 4 | 0.8 | 90.9090909091 | 0.88 | 1.69 | 0.88 | 41 | 1.09296296 | DE |
| 12 | 0.48 | 40 | 1.2 | 1.7 | 0.85 | 451 | 0.97570536 | DE |
| 26 | -1.52 | -47.5 | 3.2 | 3.2 | 0.85 | 208 | 0.98286698 | DE |
| 52 | -1.32 | -44 | 3 | 3.4 | 0.85 | 109 | 1.0497122 | DE |
| 156 | -2.52 | -60 | 4.2 | 4.98 | 0.85 | 61 | 2.06826342 | DE |
| 260 | -1.96 | -53.8461538462 | 3.64 | 4.98 | 0.85 | 69 | 2.77263821 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742232600 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 60 |
| 1741973400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741887000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741800600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741714200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741627800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741368600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741282200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741195800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741109400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741023000 | 1.69 | 0.69 | 69.00 | 1.69 | 1.69 | 1.69 | 50 |
| 1740763800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740677400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740591000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740504600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740418200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740159000 | 1 | 0.12 | 13.64 | 0.88 | 1 | 0.88 | 700 |
| 1740072600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739986200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739899800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739813400 | 0.88 | 0.03 | 3.53 | 1 | 1 | 0.88 | 5123 |
| 1739554200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739467800 | 0.85 | -0.85 | -50.00 | 0.85 | 0.85 | 0.85 | 2002 |
| 1739381400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739295000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739208600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738949400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738863000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2 |
| 1738776600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738690200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738603800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 21 |
| 1738344600 | 1.7 | 0.7 | 70.00 | 1.7 | 1.7 | 1.7 | 42 |
| 1738258200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738171800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738085400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737999000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737739800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737653400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737567000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737480600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737394200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737135000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737048600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736962200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736875800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736789400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736530200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10795 |
| 1736443800 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 5200 |
| 1736357400 | 1.1 | -0.36 | -24.66 | 1.1 | 1.1 | 1.1 | 500 |
| 1736271000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736184600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735925400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735839000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735666200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1735579800 | 1.46 | 0.26 | 21.67 | 1.46 | 1.46 | 1.46 | 308 |
| 1735320600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735061400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734975000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734715800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734629400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734543000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
