Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 161.81 | 2.39566615539 | 6754.28 | 6922.26 | 6703.29 | 0 | 0 | IX |
| 4 | 16.11 | 0.23347893762 | 6899.98 | 7051.36 | 6703.29 | 0 | 0 | IX |
| 12 | -314.56 | -4.35036960716 | 7230.65 | 7392.11 | 6703.29 | 0 | 0 | IX |
| 26 | -554.64 | -7.4241740767 | 7470.73 | 7688.91 | 6703.29 | 0 | 0 | IX |
| 52 | -690.25 | -9.07466665965 | 7606.34 | 8286.64 | 6703.29 | 0 | 0 | IX |
| 156 | -1920.44 | -21.7329653156 | 8836.53 | 9166.31 | 6536.89 | 0 | 0 | IX |
| 260 | -1712.82 | -19.8497840399 | 8628.91 | 9264.21 | 5048.07 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 6916.09 | 62.18 | 0.91 | 6871.86 | 6922.26 | 6867.76 | 0 |
| 1735061400 | 6853.91 | 31.96 | 0.47 | 6832.29 | 6877.91 | 6832.29 | 0 |
| 1734975000 | 6821.95 | 19.89 | 0.29 | 6785.21 | 6835.02 | 6760.56 | 0 |
| 1734715800 | 6802.06 | 0.07 | 0.00 | 6754.28 | 6802.06 | 6703.29 | 0 |
| 1734629400 | 6801.99 | -84.86 | -1.23 | 6776.68 | 6836.89 | 6773.14 | 0 |
| 1734543000 | 6886.85 | 40.6 | 0.59 | 6856.78 | 6901.97 | 6852.04 | 0 |
| 1734456600 | 6846.25 | -22.68 | -0.33 | 6826.19 | 6865.47 | 6814.34 | 0 |
| 1734370200 | 6868.93 | -92.13 | -1.32 | 6931.69 | 6953.07 | 6827.7 | 0 |
| 1734111000 | 6961.06 | -30.38 | -0.43 | 6986.38 | 7022.53 | 6956.58 | 0 |
| 1734024600 | 6991.44 | -12.94 | -0.18 | 7026.07 | 7030.06 | 6980.74 | 0 |
| 1733938200 | 7004.38 | -25.22 | -0.36 | 6986.34 | 7019.25 | 6967.21 | 0 |
| 1733851800 | 7029.6 | -2.35 | -0.03 | 7005.61 | 7035.83 | 7002.61 | 0 |
| 1733765400 | 7031.95 | 49.63 | 0.71 | 7020.12 | 7051.36 | 7010.22 | 0 |
| 1733506200 | 6982.32 | 78.41 | 1.14 | 6916.29 | 6985.09 | 6912.61 | 0 |
| 1733419800 | 6903.91 | 72.19 | 1.06 | 6830.19 | 6913.99 | 6825.77 | 0 |
| 1733333400 | 6831.72 | 72.15 | 1.07 | 6780.74 | 6837.28 | 6774.14 | 0 |
| 1733247000 | 6759.57 | -13.98 | -0.21 | 6784.48 | 6813 | 6747.95 | 0 |
| 1733160600 | 6773.55 | -120.63 | -1.75 | 6824.43 | 6841.54 | 6767.12 | 0 |
| 1732901400 | 6894.18 | 1.34 | 0.02 | 6899.98 | 6914.89 | 6857.23 | 0 |
| 1732815000 | 6892.84 | 44.92 | 0.66 | 6877.35 | 6918.18 | 6877.35 | 0 |
| 1732728600 | 6847.92 | -49.33 | -0.72 | 6850.98 | 6864.45 | 6818.05 | 0 |
| 1732642200 | 6897.25 | -98.45 | -1.41 | 6932.24 | 6964.46 | 6897.25 | 0 |
| 1732555800 | 6995.7 | 43.86 | 0.63 | 6996.34 | 7006.52 | 6932.76 | 0 |
| 1732296600 | 6951.84 | 41.6 | 0.60 | 6920.93 | 6954.27 | 6846.17 | 0 |
| 1732210200 | 6910.24 | -19.22 | -0.28 | 6943.28 | 6951.33 | 6886.47 | 0 |
| 1732123800 | 6929.46 | -71.44 | -1.02 | 7018.47 | 7019.49 | 6921.4 | 0 |
| 1732037400 | 7000.9 | -41.96 | -0.60 | 7076.97 | 7077.08 | 6916.47 | 0 |
| 1731951000 | 7042.86 | -14.9 | -0.21 | 7083.97 | 7096.58 | 7015.69 | 0 |
| 1731691800 | 7057.76 | -36.4 | -0.51 | 7038.95 | 7127.92 | 7030.84 | 0 |
| 1731605400 | 7094.16 | 45.57 | 0.65 | 7051.61 | 7100.14 | 7018.84 | 0 |
| 1731519000 | 7048.59 | 0 | 0.00 | 7048.59 | 7048.59 | 7048.59 | 0 |
| 1731432600 | 7048.59 | -171.56 | -2.38 | 7145.98 | 7155.01 | 7037.43 | 0 |
| 1731346200 | 7220.15 | 27.21 | 0.38 | 7236.86 | 7256.08 | 7220.15 | 0 |
| 1731087000 | 7192.94 | -26.65 | -0.37 | 7217.41 | 7227.94 | 7166.3 | 0 |
| 1731000600 | 7219.59 | 109.29 | 1.54 | 7140.09 | 7226.73 | 7140.09 | 0 |
| 1730914200 | 7110.3 | -35.9 | -0.50 | 7194.56 | 7269.79 | 7083.22 | 0 |
| 1730827800 | 7146.2 | 26.02 | 0.37 | 7118.89 | 7159.56 | 7108.41 | 0 |
| 1730741400 | 7120.18 | -47.54 | -0.66 | 7146.21 | 7186.18 | 7119.88 | 0 |
| 1730482200 | 7167.72 | 46.23 | 0.65 | 7114.54 | 7189.03 | 7114.54 | 0 |
| 1730395800 | 7121.49 | 39.66 | 0.56 | 7054.88 | 7134.46 | 7048.17 | 0 |
| 1730309400 | 7081.83 | -92.74 | -1.29 | 7123.75 | 7137.49 | 7072.02 | 0 |
| 1730223000 | 7174.57 | -42.25 | -0.59 | 7228.24 | 7244.22 | 7161.02 | 0 |
| 1730136600 | 7216.82 | 51.67 | 0.72 | 7187.15 | 7219.64 | 7150.87 | 0 |
| 1729873800 | 7165.15 | -14.49 | -0.20 | 7141.9 | 7179.6 | 7123.59 | 0 |
| 1729787400 | 7179.64 | 5.21 | 0.07 | 7180.76 | 7243.75 | 7179.54 | 0 |
| 1729701000 | 7174.43 | -33.16 | -0.46 | 7194.46 | 7252.54 | 7173.05 | 0 |
| 1729614600 | 7207.59 | 24.8 | 0.35 | 7183.88 | 7220.34 | 7161.48 | 0 |
| 1729528200 | 7182.79 | -75.24 | -1.04 | 7246.84 | 7305.27 | 7179.53 | 0 |
| 1729269000 | 7258.03 | 36.61 | 0.51 | 7203.76 | 7280.19 | 7203.76 | 0 |
| 1729182600 | 7221.42 | 22.43 | 0.31 | 7207.93 | 7266.17 | 7195.52 | 0 |
| 1729096200 | 7198.99 | -22.29 | -0.31 | 7150.81 | 7219.32 | 7150.81 | 0 |
| 1729009800 | 7221.28 | -20.9 | -0.29 | 7263.39 | 7271.11 | 7213.24 | 0 |
| 1728923400 | 7242.18 | -11.78 | -0.16 | 7243.98 | 7247.56 | 7196.37 | 0 |
| 1728664200 | 7253.96 | -46.61 | -0.64 | 7228.68 | 7258.37 | 7221.88 | 0 |
| 1728577800 | 7300.57 | 0 | 0.00 | 7300.57 | 7300.57 | 7300.57 | 0 |
| 1728491400 | 7300.57 | 47.89 | 0.66 | 7250.43 | 7304.19 | 7248.4 | 0 |
| 1728405000 | 7252.68 | -69.92 | -0.95 | 7248.88 | 7274.91 | 7227.38 | 0 |
| 1728318600 | 7322.6 | -39.07 | -0.53 | 7380.31 | 7392.11 | 7290.21 | 0 |
| 1728059400 | 7361.67 | 153.68 | 2.13 | 7230.65 | 7381.02 | 7229.35 | 0 |
| 1727973000 | 7207.99 | -85.64 | -1.17 | 7263.38 | 7273.49 | 7199.45 | 0 |
| 1727886600 | 7293.63 | -18.39 | -0.25 | 7317.11 | 7344.96 | 7285.63 | 0 |
| 1727800200 | 7312.02 | -50.23 | -0.68 | 7372.86 | 7395.81 | 7296.48 | 0 |
| 1727713800 | 7362.25 | -192.51 | -2.55 | 7529.66 | 7529.66 | 7358.78 | 0 |
| 1727454600 | 7554.76 | 80.98 | 1.08 | 7484.22 | 7565.14 | 7483.26 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
