ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BPCE Bpce4.2%24oct29

BPCE Bpce4.2%24oct29 (BPCHB)

105,18
0,00
(0,00%)
Geschlossen 21 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734715800105.1800.00105.18105.18105.180
1734629400105.18-0.11-0.10105.18105.18105.182000
1734543000105.2900.00105.29105.29105.290
1734456600105.2900.00105.29105.29105.290
1734370200105.2900.00105.29105.29105.290
1734111000105.29-0.06-0.06105.19105.29105.19100000
1734024600105.35-0.16-0.15105.35105.35105.353000
1733938200105.5100.00105.51105.51105.510
1733851800105.5100.00105.51105.51105.510
1733765400105.510.230.22105.43105.51105.438844
1733506200105.28-0.17-0.16105.28105.28105.2820000
1733419800105.450.720.69105105.4510520900
1733333400104.7300.00104.73104.73104.730
1733247000104.7300.00104.73104.73104.730
1733160600104.730.360.34104.73104.73104.731876
1732901400104.3700.00104.37104.37104.370
1732815000104.370.020.02104.37104.37104.370
1732728600104.3500.00104.35104.35104.350
1732642200104.35-0.11-0.11104.35104.35104.355200
1732555800104.460.030.03104.46104.46104.46824
1732296600104.430.180.17104.91104.91104.431050
1732210200104.250.230.22104.25104.25104.251210
1732123800104.0200.00104.02104.02104.020
1732037400104.0200.00104.02104.02104.020
1731951000104.0200.00104.02104.02104.020
1731691800104.020.170.16104.02104.02104.02200000
1731605400103.8500.00103.85103.85103.850
1731519000103.85-0.08-0.08103.85103.85103.8520000
1731432600103.93-0.57-0.55103.93103.93103.931500
1731346200104.500.00104.5104.5104.50
1731087000104.50.970.94104.5104.5104.52600
1731000600103.5300.00103.53103.53103.530
1730914200103.530.680.66103.7103.96103.53501052
1730827800102.85-0.53-0.51102.85102.85102.851600
1730741400103.381.081.06102.7103.38102.76800
1730482200102.3-1.05-1.02102.71102.7199.727500
1730395800103.350.650.63103.28103.35103.281900
1730309400102.700.00102.7102.7102.70
1730223000102.7-2.8-2.65103.32104.15102.711952
1730136600105.51.661.60104.6105.5104.610000
1729873800103.84-0.17-0.16103.84103.84103.84200000
1729787400104.0100.00104.01104.01104.010
1729701000104.0100.00104.01104.01104.010
1729614600104.010.170.16104.01104.01104.010
1729528200103.8400.00103.84103.84103.840
1729269000103.8400.00103.84103.84103.840
1729182600103.8400.00103.84103.84103.840
1729096200103.8400.00103.84103.84103.840
1729009800103.840.240.23102.71104.99102.71522083
1728923400103.60.050.05103.6103.6103.61080
1728664200103.55-0.03-0.03103.55103.55103.55980
1728577800103.5800.00103.58103.58103.580
1728491400103.5800.00103.58103.58103.580
1728405000103.5800.00103.58103.58103.580
1728318600103.58-0.52-0.50103.01103.58103.0110920
1728059400104.1-0.3-0.29104.1104.1104.133000
1727973000104.41.91.85104.4104.4104.41000
1727886600102.500.00102.5102.5102.50
1727800200102.500.00102.5102.5102.50
1727713800102.500.00102.5102.5102.50
1727454600102.500.00102.5102.5102.50
1727368200102.500.00102.5102.5102.50
1727281800102.5-0.57-0.55102.5102.5102.52500
1727195400103.0700.00103.07103.07103.070
1727109000103.0700.00103.07103.07103.070

Kürzlich von Ihnen besucht

Delayed Upgrade Clock