Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1734715800 | 105.18 | 0 | 0.00 | 105.18 | 105.18 | 105.18 | 0 |
1734629400 | 105.18 | -0.11 | -0.10 | 105.18 | 105.18 | 105.18 | 2000 |
1734543000 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
1734456600 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
1734370200 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 0 |
1734111000 | 105.29 | -0.06 | -0.06 | 105.19 | 105.29 | 105.19 | 100000 |
1734024600 | 105.35 | -0.16 | -0.15 | 105.35 | 105.35 | 105.35 | 3000 |
1733938200 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
1733851800 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
1733765400 | 105.51 | 0.23 | 0.22 | 105.43 | 105.51 | 105.43 | 8844 |
1733506200 | 105.28 | -0.17 | -0.16 | 105.28 | 105.28 | 105.28 | 20000 |
1733419800 | 105.45 | 0.72 | 0.69 | 105 | 105.45 | 105 | 20900 |
1733333400 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
1733247000 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
1733160600 | 104.73 | 0.36 | 0.34 | 104.73 | 104.73 | 104.73 | 1876 |
1732901400 | 104.37 | 0 | 0.00 | 104.37 | 104.37 | 104.37 | 0 |
1732815000 | 104.37 | 0.02 | 0.02 | 104.37 | 104.37 | 104.37 | 0 |
1732728600 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
1732642200 | 104.35 | -0.11 | -0.11 | 104.35 | 104.35 | 104.35 | 5200 |
1732555800 | 104.46 | 0.03 | 0.03 | 104.46 | 104.46 | 104.46 | 824 |
1732296600 | 104.43 | 0.18 | 0.17 | 104.91 | 104.91 | 104.43 | 1050 |
1732210200 | 104.25 | 0.23 | 0.22 | 104.25 | 104.25 | 104.25 | 1210 |
1732123800 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
1732037400 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
1731951000 | 104.02 | 0 | 0.00 | 104.02 | 104.02 | 104.02 | 0 |
1731691800 | 104.02 | 0.17 | 0.16 | 104.02 | 104.02 | 104.02 | 200000 |
1731605400 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
1731519000 | 103.85 | -0.08 | -0.08 | 103.85 | 103.85 | 103.85 | 20000 |
1731432600 | 103.93 | -0.57 | -0.55 | 103.93 | 103.93 | 103.93 | 1500 |
1731346200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
1731087000 | 104.5 | 0.97 | 0.94 | 104.5 | 104.5 | 104.5 | 2600 |
1731000600 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
1730914200 | 103.53 | 0.68 | 0.66 | 103.7 | 103.96 | 103.53 | 501052 |
1730827800 | 102.85 | -0.53 | -0.51 | 102.85 | 102.85 | 102.85 | 1600 |
1730741400 | 103.38 | 1.08 | 1.06 | 102.7 | 103.38 | 102.7 | 6800 |
1730482200 | 102.3 | -1.05 | -1.02 | 102.71 | 102.71 | 99.72 | 7500 |
1730395800 | 103.35 | 0.65 | 0.63 | 103.28 | 103.35 | 103.28 | 1900 |
1730309400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
1730223000 | 102.7 | -2.8 | -2.65 | 103.32 | 104.15 | 102.7 | 11952 |
1730136600 | 105.5 | 1.66 | 1.60 | 104.6 | 105.5 | 104.6 | 10000 |
1729873800 | 103.84 | -0.17 | -0.16 | 103.84 | 103.84 | 103.84 | 200000 |
1729787400 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
1729701000 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
1729614600 | 104.01 | 0.17 | 0.16 | 104.01 | 104.01 | 104.01 | 0 |
1729528200 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
1729269000 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
1729182600 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
1729096200 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
1729009800 | 103.84 | 0.24 | 0.23 | 102.71 | 104.99 | 102.71 | 522083 |
1728923400 | 103.6 | 0.05 | 0.05 | 103.6 | 103.6 | 103.6 | 1080 |
1728664200 | 103.55 | -0.03 | -0.03 | 103.55 | 103.55 | 103.55 | 980 |
1728577800 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
1728491400 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
1728405000 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
1728318600 | 103.58 | -0.52 | -0.50 | 103.01 | 103.58 | 103.01 | 10920 |
1728059400 | 104.1 | -0.3 | -0.29 | 104.1 | 104.1 | 104.1 | 33000 |
1727973000 | 104.4 | 1.9 | 1.85 | 104.4 | 104.4 | 104.4 | 1000 |
1727886600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1727800200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1727713800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1727454600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1727368200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1727281800 | 102.5 | -0.57 | -0.55 | 102.5 | 102.5 | 102.5 | 2500 |
1727195400 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
1727109000 | 103.07 | 0 | 0.00 | 103.07 | 103.07 | 103.07 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen