Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.38 | -0.835831668916 | 2438.29 | 2481.66 | 2387.78 | 0 | 0 | IX |
| 4 | 40.09 | 1.6859980991 | 2377.82 | 2484.54 | 2373.97 | 0 | 0 | IX |
| 12 | 72.39 | 3.08630921928 | 2345.52 | 2484.54 | 2300.94 | 0 | 0 | IX |
| 26 | 109.66 | 4.7507852269 | 2308.25 | 2484.54 | 2125.87 | 0 | 0 | IX |
| 52 | 283.22 | 13.2675001991 | 2134.69 | 2484.54 | 2088.83 | 0 | 0 | IX |
| 156 | 841.43 | 53.3739723942 | 1576.48 | 2484.54 | 1472.53 | 0 | 0 | IX |
| 260 | 840.52 | 53.2854905889 | 1577.39 | 2484.54 | 1200.26 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 2381.05 | -37.16 | -1.54 | 2416.12 | 2416.77 | 2370.83 | 0 |
| 1783441800 | 2418.21 | -46.38 | -1.88 | 2464.33 | 2464.33 | 2418.18 | 0 |
| 1783355400 | 2464.59 | -12.5 | -0.50 | 2476.66 | 2476.66 | 2452.82 | 0 |
| 1783096200 | 2477.09 | 36.97 | 1.52 | 2451.1 | 2481.66 | 2451.1 | 0 |
| 1783009800 | 2440.12 | 0 | 0.00 | 2440.12 | 2440.12 | 2440.12 | 0 |
| 1782923400 | 2440.12 | -24.43 | -0.99 | 2464.36 | 2467.53 | 2432.67 | 0 |
| 1782837000 | 2464.55 | 41.49 | 1.71 | 2424.71 | 2466.44 | 2424.71 | 0 |
| 1782750600 | 2423.06 | 3.58 | 0.15 | 2422.62 | 2428.53 | 2405.31 | 0 |
| 1782491400 | 2419.48 | -25.87 | -1.06 | 2443.64 | 2443.64 | 2408.28 | 0 |
| 1782405000 | 2445.35 | 21.93 | 0.90 | 2424.12 | 2460.29 | 2424.12 | 0 |
| 1782318600 | 2423.42 | -2.08 | -0.09 | 2428.02 | 2429.43 | 2406.85 | 0 |
| 1782232200 | 2425.5 | -47.32 | -1.91 | 2464.31 | 2464.31 | 2416.26 | 0 |
| 1782145800 | 2472.82 | 0.17 | 0.01 | 2460.03 | 2484.54 | 2457.58 | 0 |
| 1781886600 | 2472.65 | 0 | 0.00 | 2472.65 | 2472.65 | 2472.65 | 0 |
| 1781800200 | 2472.65 | 14.8 | 0.60 | 2457.7199 | 2477.4 | 2456.82 | 0 |
| 1781713800 | 2457.85 | 13.72 | 0.56 | 2444.83 | 2457.85 | 2441.87 | 0 |
| 1781627400 | 2444.13 | -3.97 | -0.16 | 2451.42 | 2472.48 | 2442.94 | 0 |
| 1781541000 | 2448.1 | 11.1 | 0.46 | 2444.11 | 2476.4699 | 2444.11 | 0 |
| 1781281800 | 2437 | 45.16 | 1.89 | 2397.21 | 2442.25 | 2397.21 | 0 |
| 1781195400 | 2391.84 | 15.24 | 0.64 | 2377.82 | 2404.3 | 2373.9699 | 0 |
| 1781109000 | 2376.6 | -44.09 | -1.82 | 2400.94 | 2405.15 | 2363.25 | 0 |
| 1781022600 | 2420.69 | 0 | 0.00 | 2420.69 | 2420.69 | 2420.69 | 0 |
| 1780936200 | 2420.69 | -2.14 | -0.09 | 2421.17 | 2431.16 | 2385.96 | 0 |
| 1780677000 | 2422.83 | -30.67 | -1.25 | 2452.2 | 2452.34 | 2422.23 | 0 |
| 1780590600 | 2453.5 | 8.28 | 0.34 | 2445.85 | 2453.5 | 2428.94 | 0 |
| 1780504200 | 2445.2199 | -13.53 | -0.55 | 2452.9899 | 2459.33 | 2437.6 | 0 |
| 1780417800 | 2458.75 | 32.51 | 1.34 | 2428.68 | 2467.32 | 2428.68 | 0 |
| 1780331400 | 2426.2399 | 12.65 | 0.52 | 2414.91 | 2439.17 | 2408.63 | 0 |
| 1780072200 | 2413.59 | -5.4 | -0.22 | 2417.78 | 2430.5 | 2411.25 | 0 |
| 1779985800 | 2418.9899 | -4.38 | -0.18 | 2422.43 | 2428.57 | 2405.46 | 0 |
| 1779899400 | 2423.37 | -12.71 | -0.52 | 2438.95 | 2451 | 2415.51 | 0 |
| 1779813000 | 2436.08 | -21.9 | -0.89 | 2456.64 | 2457.66 | 2435.94 | 0 |
| 1779726600 | 2457.98 | 43.2 | 1.79 | 2418.07 | 2461.86 | 2418.07 | 0 |
| 1779467400 | 2414.78 | 34.76 | 1.46 | 2388.52 | 2419.34 | 2388.52 | 0 |
| 1779381000 | 2380.02 | -2.29 | -0.10 | 2381.18 | 2396.39 | 2365.5 | 0 |
| 1779294600 | 2382.31 | 43.02 | 1.84 | 2340.63 | 2389.58 | 2339.09 | 0 |
| 1779208200 | 2339.29 | 3.84 | 0.16 | 2340.2199 | 2365.02 | 2331.9 | 0 |
| 1779121800 | 2335.45 | 12.4 | 0.53 | 2318.89 | 2353.79 | 2300.94 | 0 |
| 1778862600 | 2323.05 | -47.31 | -2.00 | 2371.28 | 2371.28 | 2315.42 | 0 |
| 1778776200 | 2370.36 | 29.77 | 1.27 | 2342.28 | 2373.06 | 2342.28 | 0 |
| 1778689800 | 2340.59 | 28.91 | 1.25 | 2313.44 | 2341.39 | 2313.44 | 0 |
| 1778603400 | 2311.68 | -51.23 | -2.17 | 2360.08 | 2360.08 | 2309.4699 | 0 |
| 1778517000 | 2362.91 | 5.14 | 0.22 | 2358.39 | 2362.91 | 2343.46 | 0 |
| 1778257800 | 2357.77 | -20.62 | -0.87 | 2378.15 | 2378.15 | 2354.4699 | 0 |
| 1778171400 | 2378.39 | -34.62 | -1.43 | 2414.9699 | 2419.85 | 2376.7199 | 0 |
| 1778085000 | 2413.01 | 41.68 | 1.76 | 2373.14 | 2430.93 | 2373.14 | 0 |
| 1777998600 | 2371.33 | 42.43 | 1.82 | 2329.09 | 2371.33 | 2328.33 | 0 |
| 1777912200 | 2328.9 | -30.97 | -1.31 | 2362.7399 | 2371.46 | 2326.05 | 0 |
| 1777566600 | 2359.87 | 29.41 | 1.26 | 2331.02 | 2359.87 | 2303.62 | 0 |
| 1777480200 | 2330.46 | -26.36 | -1.12 | 2335.13 | 2343.93 | 2322.13 | 0 |
| 1777393800 | 2356.82 | 0 | 0.00 | 2356.82 | 2356.82 | 2356.82 | 0 |
| 1777307400 | 2356.82 | -11.12 | -0.47 | 2366.4 | 2389.88 | 2355.58 | 0 |
| 1777048200 | 2367.94 | 3.42 | 0.14 | 2361.45 | 2383.17 | 2352.61 | 0 |
| 1776961800 | 2364.52 | -2.98 | -0.13 | 2365.45 | 2367.9 | 2346.2 | 0 |
| 1776875400 | 2367.5 | 1.91 | 0.08 | 2368.37 | 2386.26 | 2362.93 | 0 |
| 1776789000 | 2365.59 | -13.8 | -0.58 | 2383.04 | 2396.08 | 2362.9 | 0 |
| 1776702600 | 2379.39 | -24.74 | -1.03 | 2399.4 | 2399.4 | 2371.79 | 0 |
| 1776443400 | 2404.13 | 47.49 | 2.02 | 2354.66 | 2413.12 | 2347.71 | 0 |
| 1776357000 | 2356.64 | 11.27 | 0.48 | 2345.52 | 2367.62 | 2344.54 | 0 |
| 1776270600 | 2345.37 | -8.56 | -0.36 | 2353.92 | 2362.11 | 2344.94 | 0 |
| 1776184200 | 2353.93 | 33.84 | 1.46 | 2321.89 | 2354.96 | 2321.89 | 0 |
| 1776097800 | 2320.09 | 0.78 | 0.03 | 2324.56 | 2324.56 | 2296.12 | 0 |
| 1775838600 | 2319.31 | 0 | 0.00 | 2319.31 | 2319.31 | 2319.31 | 0 |
| 1775752200 | 2319.31 | -12.88 | -0.55 | 2332.01 | 2332.01 | 2303.57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
