Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BEL Continuous Stocks Index NR | BELCU | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53.493,57 | 53.493,57 | 53.844,25 | 53.488,93 |
BELCU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
BELCU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 53.488,93 | 122,57 | 0,23% | 53.449,25 | 53.870,27 | 53.395,81 | 0 |
02 Mai 2024 | 53.366,36 | -57,86 | -0,11% | 53.635,72 | 53.635,72 | 53.050,47 | 0 |
30 Apr 2024 | 53.424,22 | -140,06 | -0,26% | 53.567,41 | 53.855,36 | 53.401,45 | 0 |
29 Apr 2024 | 53.564,28 | 107,41 | 0,20% | 53.464,49 | 53.701,61 | 53.399,44 | 0 |
26 Apr 2024 | 53.456,87 | 692,45 | 1,31% | 52.751,23 | 53.624,21 | 52.751,23 | 0 |
25 Apr 2024 | 52.764,42 | -106,17 | -0,20% | 52.884,34 | 52.904,68 | 52.454,60 | 0 |
24 Apr 2024 | 52.870,59 | -90,25 | -0,17% | 53.143,00 | 53.254,22 | 52.758,05 | 0 |
23 Apr 2024 | 52.960,84 | 220,73 | 0,42% | 52.740,00 | 53.082,92 | 52.740,00 | 0 |
22 Apr 2024 | 52.740,11 | 469,67 | 0,90% | 52.270,40 | 52.835,78 | 52.270,40 | 0 |
19 Apr 2024 | 52.270,44 | 103,22 | 0,20% | 52.167,83 | 52.329,64 | 51.653,52 | 0 |
18 Apr 2024 | 52.167,22 | 220,92 | 0,43% | 51.946,24 | 52.224,42 | 51.894,53 | 0 |
17 Apr 2024 | 51.946,30 | 236,72 | 0,46% | 51.709,42 | 52.162,74 | 51.693,73 | 0 |
16 Apr 2024 | 51.709,58 | -762,48 | -1,45% | 52.475,40 | 52.475,40 | 51.525,26 | 0 |
15 Apr 2024 | 52.472,06 | -212,16 | -0,40% | 52.686,28 | 52.831,08 | 52.440,56 | 0 |
12 Apr 2024 | 52.684,22 | 195,76 | 0,37% | 52.527,23 | 53.118,71 | 52.527,23 | 0 |
11 Apr 2024 | 52.488,46 | -146,57 | -0,28% | 52.634,49 | 53.004,53 | 52.326,98 | 0 |
10 Apr 2024 | 52.635,03 | 16,27 | 0,03% | 52.619,19 | 53.129,82 | 52.345,85 | 0 |
09 Apr 2024 | 52.618,76 | -194,08 | -0,37% | 52.813,10 | 52.933,58 | 52.615,20 | 0 |
08 Apr 2024 | 52.812,84 | 422,28 | 0,81% | 52.390,22 | 52.860,75 | 52.314,06 | 0 |