Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -134.025 | -2.57148251315 | 5211.974 | 5363.231 | 4677.766 | 0 | 0 | IX |
| 4 | -133.45 | -2.56073273223 | 5211.399 | 5380.626 | 4677.766 | 0 | 0 | IX |
| 12 | 626.011 | 14.0615390421 | 4451.938 | 5380.626 | 4334.39 | 0 | 0 | IX |
| 26 | 338.59 | 7.14421507212 | 4739.359 | 5380.626 | 4196.946 | 0 | 0 | IX |
| 52 | 1615.531 | 46.6590400119 | 3462.418 | 5380.626 | 3265.948 | 0 | 0 | IX |
| 156 | -1.802 | -0.0354741797383 | 5079.751 | 6564.751 | 2457.359 | 0 | 0 | IX |
| 260 | 2780.789 | 121.053344129 | 2297.16 | 7481.917 | 1475.036 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5077.9489 | 153.99 | 3.13 | 4951.0469 | 5096.091 | 4917.822 | 0 |
| 1741887000 | 4923.962 | -76.12 | -1.52 | 4969.049 | 5044.668 | 4880.5159 | 0 |
| 1741800600 | 5000.077 | 294.27 | 6.25 | 4830.07 | 5073.182 | 4830.07 | 0 |
| 1741714200 | 4705.8059 | -218.75 | -4.44 | 4890.878 | 4956.467 | 4677.7659 | 0 |
| 1741627800 | 4924.553 | -389.21 | -7.32 | 5283.472 | 5310.254 | 4910.841 | 0 |
| 1741368600 | 5313.761 | 20.38 | 0.38 | 5211.974 | 5363.231 | 5207.553 | 0 |
| 1741282200 | 5293.3819 | 9.55 | 0.18 | 5306.009 | 5318.723 | 5086.209 | 0 |
| 1741195800 | 5283.83 | 126.53 | 2.45 | 5221.7969 | 5366.715 | 5202.387 | 0 |
| 1741109400 | 5157.304 | -163.86 | -3.08 | 5215.454 | 5301.319 | 5125.271 | 0 |
| 1741023000 | 5321.168 | 169.28 | 3.29 | 5181 | 5351.752 | 5161.9979 | 0 |
| 1740763800 | 5151.889 | -95.75 | -1.82 | 5130.17 | 5179.246 | 5051.875 | 0 |
| 1740677400 | 5247.6409 | -103.99 | -1.94 | 5248.793 | 5277.586 | 5135.536 | 0 |
| 1740591000 | 5351.628 | 267.07 | 5.25 | 5295.867 | 5380.626 | 5247.791 | 0 |
| 1740504600 | 5084.559 | -29.25 | -0.57 | 5086.9979 | 5207.845 | 5084.559 | 0 |
| 1740418200 | 5113.804 | 2.94 | 0.06 | 5109.799 | 5191.019 | 5089.061 | 0 |
| 1740159000 | 5110.86 | 122.61 | 2.46 | 5002.289 | 5110.86 | 4989.61 | 0 |
| 1740072600 | 4988.25 | -3.63 | -0.07 | 4999.8149 | 5053.967 | 4959.26 | 0 |
| 1739986200 | 4991.878 | -154.31 | -3.00 | 5158.0069 | 5179.043 | 4991.878 | 0 |
| 1739899800 | 5146.192 | 40 | 0.78 | 5134.825 | 5148.842 | 5041.857 | 0 |
| 1739813400 | 5106.195 | 17.36 | 0.34 | 5072.144 | 5125.127 | 5071.094 | 0 |
| 1739554200 | 5088.832 | -129.03 | -2.47 | 5211.399 | 5219.852 | 5075.117 | 0 |
| 1739467800 | 5217.866 | 179.46 | 3.56 | 5185.416 | 5236.465 | 5109.299 | 0 |
| 1739381400 | 5038.407 | 142.79 | 2.92 | 4988.404 | 5065.393 | 4970.644 | 0 |
| 1739295000 | 4895.618 | -37.43 | -0.76 | 4910.204 | 4937.305 | 4860.57 | 0 |
| 1739208600 | 4933.052 | 35.88 | 0.73 | 4920.377 | 4962.763 | 4885.674 | 0 |
| 1738949400 | 4897.168 | -0.14 | -0.00 | 4886.366 | 4990.809 | 4874.674 | 0 |
| 1738863000 | 4897.311 | 166.69 | 3.52 | 4804.841 | 4903.945 | 4770.146 | 0 |
| 1738776600 | 4730.618 | 31.08 | 0.66 | 4686.178 | 4730.618 | 4634.847 | 0 |
| 1738690200 | 4699.539 | 10.44 | 0.22 | 4731.224 | 4746.861 | 4645.379 | 0 |
| 1738603800 | 4689.099 | -179.17 | -3.68 | 4625.701 | 4692.952 | 4597.837 | 0 |
| 1738344600 | 4868.264 | -10.22 | -0.21 | 4878.545 | 4924.957 | 4843.156 | 0 |
| 1738258200 | 4878.487 | 95.77 | 2.00 | 4843.173 | 4905.784 | 4796.99 | 0 |
| 1738171800 | 4782.7209 | -4.54 | -0.09 | 4793.048 | 4860.15 | 4776.356 | 0 |
| 1738085400 | 4787.259 | 72.84 | 1.54 | 4717.86 | 4859.962 | 4701.651 | 0 |
| 1737999000 | 4714.424 | 65.15 | 1.40 | 4549.485 | 4736.108 | 4542.524 | 0 |
| 1737739800 | 4649.277 | 48.89 | 1.06 | 4653.097 | 4708.335 | 4600.165 | 0 |
| 1737653400 | 4600.388 | -85.21 | -1.82 | 4571.264 | 4609.9129 | 4554.973 | 0 |
| 1737567000 | 4685.6 | 0 | 0.00 | 4685.6 | 4685.6 | 4685.6 | 0 |
| 1737480600 | 4685.6 | -12.88 | -0.27 | 4674.567 | 4704.405 | 4658.093 | 0 |
| 1737394200 | 4698.475 | 35.44 | 0.76 | 4626.896 | 4734.457 | 4623.6899 | 0 |
| 1737135000 | 4663.039 | 50.4 | 1.09 | 4691.4979 | 4733.88 | 4638.058 | 0 |
| 1737048600 | 4612.637 | 30.76 | 0.67 | 4665.212 | 4665.475 | 4560.118 | 0 |
| 1736962200 | 4581.8819 | 108.16 | 2.42 | 4526.785 | 4584.13 | 4466.37 | 0 |
| 1736875800 | 4473.722 | 4.36 | 0.10 | 4529.869 | 4595.117 | 4473.722 | 0 |
| 1736789400 | 4469.358 | -115.84 | -2.53 | 4530.249 | 4539.024 | 4427.532 | 0 |
| 1736530200 | 4585.2 | -228.84 | -4.75 | 4807.716 | 4826.378 | 4585.2 | 0 |
| 1736443800 | 4814.039 | 7.71 | 0.16 | 4766.486 | 4851.658 | 4745.575 | 0 |
| 1736357400 | 4806.328 | -5.16 | -0.11 | 4841.13 | 4857.037 | 4728.151 | 0 |
| 1736271000 | 4811.484 | 52.97 | 1.11 | 4833.088 | 4876.115 | 4765.466 | 0 |
| 1736184600 | 4758.514 | 80.79 | 1.73 | 4711.317 | 4769.791 | 4650.553 | 0 |
| 1735925400 | 4677.726 | -102.44 | -2.14 | 4765.06 | 4776.819 | 4669.49 | 0 |
| 1735839000 | 4780.167 | 80.91 | 1.72 | 4732.222 | 4803.68 | 4638.469 | 0 |
| 1735666200 | 4699.258 | 124.37 | 2.72 | 4551.441 | 4699.258 | 4551.441 | 0 |
| 1735579800 | 4574.884 | -129.04 | -2.74 | 4629.379 | 4648.78 | 4533.089 | 0 |
| 1735320600 | 4703.9219 | 57.17 | 1.23 | 4649.912 | 4703.9219 | 4610.13 | 0 |
| 1735061400 | 4646.749 | 73.72 | 1.61 | 4607.112 | 4685.697 | 4600.907 | 0 |
| 1734975000 | 4573.025 | 26.29 | 0.58 | 4507.3909 | 4582.2299 | 4495.478 | 0 |
| 1734715800 | 4546.733 | 30.29 | 0.67 | 4451.938 | 4551.785 | 4334.39 | 0 |
| 1734629400 | 4516.443 | -155.2 | -3.32 | 4476.223 | 4538.222 | 4425.286 | 0 |
| 1734543000 | 4671.64 | 35 | 0.75 | 4675.394 | 4693.54 | 4636.496 | 0 |
| 1734456600 | 4636.643 | -92.14 | -1.95 | 4603.545 | 4658.929 | 4542.314 | 0 |
| 1734370200 | 4728.779 | 35.1 | 0.75 | 4668.386 | 4728.779 | 4587.436 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
