Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
Indizes
EU
BEL Industrials (BEINP)
BEL Industrials (BEINP) Historisch

BEL Industrials (BEINP)

1.972,41

0,00

(0,00%)

Geschlossen 26 Juni 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	37.6	1.94334327402	1934.81	1984.67	1907.17	0	0	IX
4	59.02	3.08457763446	1913.39	1984.67	1835.74	0	0	IX
12	226.21	12.9544153018	1746.2	1999.09	1735.93	0	0	IX
26	140.09	7.64549860286	1832.32	2055.97	1609.08	0	0	IX
52	54.49	2.84109869025	1917.92	2056.29	1609.08	0	0	IX
156	729.24	58.659716692	1243.17	2075.14	1134.69	0	0	IX
260	778.5	65.2059200442	1193.91	2075.14	916.55	0	0	IX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782405000	1972.41	19.59	1.00	1951.47	1984.67	1951.47	0
1782318600	1952.82	28.38	1.47	1924.59	1954.78	1915.38	0
1782232200	1924.44	-21.13	-1.09	1944.63	1944.63	1907.17	0
1782145800	1945.57	-4.14	-0.21	1934.81	1950.12	1916.96	0
1781886600	1949.71	0	0.00	1949.71	1949.71	1949.71	0
1781800200	1949.71	12.51	0.65	1936.98	1954.27	1913.95	0
1781713800	1937.2	2.62	0.14	1934.65	1948.74	1923.08	0
1781627400	1934.58	0.64	0.03	1933.73	1941.65	1922.78	0
1781541000	1933.94	34.7	1.83	1899.28	1982.93	1899.28	0
1781281800	1899.24	49.71	2.69	1849.85	1920.94	1849.85	0
1781195400	1849.53	1.46	0.08	1848.06	1863.92	1836.39	0
1781109000	1848.07	-6.61	-0.36	1854.59	1870.26	1835.74	0
1781022600	1854.68	1.25	0.07	1853.42	1870.43	1847.45	0
1780936200	1853.43	-46.61	-2.45	1899.82	1899.82	1838.45	0
1780677000	1900.04	11.48	0.61	1888.58	1918.6	1888.58	0
1780590600	1888.56	-7.9	-0.42	1896.28	1918.63	1883.05	0
1780504200	1896.46	0.92	0.05	1895.71	1901.81	1882.89	0
1780417800	1895.54	-7.57	-0.40	1904.35	1922.72	1887.38	0
1780331400	1903.11	-23.06	-1.20	1926.17	1935.68	1894.67	0
1780072200	1926.17	12.78	0.67	1913.39	1943.36	1913.39	0
1779985800	1913.39	-13.25	-0.69	1926.6	1926.6	1892.38	0
1779899400	1926.64	20.15	1.06	1905.65	1937.45	1904.68	0
1779813000	1906.49	-23.19	-1.20	1928.34	1930.29	1903.27	0
1779726600	1929.68	46.56	2.47	1903.65	1935.31	1903.65	0
1779467400	1883.12	14.23	0.76	1868.96	1896.35	1868.96	0
1779381000	1868.89	-8.52	-0.45	1877.91	1886.89	1858.37	0
1779294600	1877.41	29.61	1.60	1848.14	1894.94	1836.16	0
1779208200	1847.8	-26.89	-1.43	1874.36	1903.4	1844.08	0
1779121800	1874.69	-1.6	-0.09	1875.97	1881.54	1837.58	0
1778862600	1876.29	-44.14	-2.30	1918.75	1918.75	1871.63	0
1778776200	1920.43	18.63	0.98	1901.87	1921.47	1901.87	0
1778689800	1901.8	4.08	0.21	1896.92	1916.37	1886.75	0
1778603400	1897.72	-40.95	-2.11	1935.85	1935.85	1897.72	0
1778517000	1938.67	-9.41	-0.48	1947.62	1948.13	1928.55	0
1778257800	1948.08	-11.84	-0.60	1959.95	1960.37	1939.73	0
1778171400	1959.92	-12.42	-0.63	1973.35	1999.09	1959.92	0
1778085000	1972.34	69.18	3.64	1903.22	1993.19	1903.22	0
1777998600	1903.16	30.97	1.65	1872.3	1903.16	1871.94	0
1777912200	1872.19	7.83	0.42	1895.27	1905.56	1868.54	0
1777566600	1864.36	0.34	0.02	1864.36	1899.3	1835.89	0
1777480200	1864.02	-0.43	-0.02	1870.34	1877.63	1864.02	0
1777393800	1864.45	0	0.00	1864.45	1864.45	1864.45	0
1777307400	1864.45	1.52	0.08	1862.93	1881.3	1861.88	0
1777048200	1862.93	-2.97	-0.16	1865.88	1901.54	1850.09	0
1776961800	1865.9	18.02	0.98	1848.1	1865.9	1835.64	0
1776875400	1847.88	-29.13	-1.55	1877.11	1891.3	1847.88	0
1776789000	1877.01	-6.8	-0.36	1884.35	1897.11	1871.4	0
1776702600	1883.81	-46.45	-2.41	1898.14	1899.38	1881.17	0
1776443400	1930.26	64.54	3.46	1864.88	1937.7	1862.06	0
1776357000	1865.72	22.1	1.20	1850.2	1877.92	1850.2	0
1776270600	1843.62	-21.93	-1.18	1865.2	1865.2	1843.56	0
1776184200	1865.55	39.57	2.17	1827.32	1871.36	1826.31	0
1776097800	1825.98	-11.78	-0.64	1839.14	1839.14	1810.93	0
1775838600	1837.76	0	0.00	1837.76	1837.76	1837.76	0
1775752200	1837.76	-11.39	-0.62	1849.68	1849.68	1824.52	0
1775665800	1849.15	102.4	5.86	1747.13	1869.35	1747.13	0
1775579400	1746.75	0.6	0.03	1746.2	1791.24	1735.93	0
1775147400	1746.15	-19.14	-1.08	1765.03	1765.03	1720.03	0
1775061000	1765.29	50.59	2.95	1746.56	1773.34	1746.56	0
1774974600	1714.7	21.26	1.26	1693.78	1720.86	1692.01	0
1774888200	1693.44	3.31	0.20	1690.17	1699.46	1676.17	0
1774632600	1690.13	-23.18	-1.35	1713.83	1713.83	1677.21	0
1774546200	1713.31	-28.93	-1.66	1742.35	1742.35	1711.17	0

BEL Industrials

Carlyle Group Inc The

Illumina Inc Dl 01

Global X Active Canadian...

Global Aggregate Bond UC...

Monument Mining (PK)

Archivalcd (EM)

Entree Resources (QB)

CI Canadian Banks Coverd...

Treatment com AI

iShares China Large Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.