Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 98.2 | -0.8 | -0.81 | 99.25 | 99.25 | 98.2 | 29000 |
| 1741195800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741109400 | 99 | -0.45 | -0.45 | 99.35 | 99.35 | 99 | 13000 |
| 1741023000 | 99.45 | -0.05 | -0.05 | 99.25 | 99.45 | 99 | 28000 |
| 1740763800 | 99.5 | 0.7 | 0.71 | 98.9 | 99.5 | 98.8 | 20000 |
| 1740677400 | 98.8 | -0.5 | -0.50 | 99.49 | 99.49 | 98.8 | 24000 |
| 1740591000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 150000 |
| 1740504600 | 99.3 | 0.27 | 0.27 | 99.08 | 99.3 | 99 | 52000 |
| 1740418200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 45000 |
| 1740159000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 17000 |
| 1740072600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 20000 |
| 1739986200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5000 |
| 1739899800 | 99.03 | -0.07 | -0.07 | 99.03 | 99.03 | 99.03 | 14000 |
| 1739813400 | 99.1 | -0.15 | -0.15 | 99.3 | 99.3 | 98.5 | 39000 |
| 1739554200 | 99.25 | 0.25 | 0.25 | 99.25 | 99.25 | 99.25 | 5000 |
| 1739467800 | 99 | 0.2 | 0.20 | 99 | 99 | 99 | 1000 |
| 1739381400 | 98.8 | -0.2 | -0.20 | 99 | 99 | 98.8 | 13000 |
| 1739295000 | 99 | 0.1 | 0.10 | 98.9 | 99 | 98.9 | 19000 |
| 1739208600 | 98.9 | 0 | 0.00 | 99 | 99 | 98.9 | 86000 |
| 1738949400 | 98.9 | -0.45 | -0.45 | 98.9 | 99 | 98.9 | 23000 |
| 1738863000 | 99.35 | 0.35 | 0.35 | 98.95 | 99.35 | 98.9 | 21000 |
| 1738776600 | 99 | -0.6 | -0.60 | 99.6 | 99.6 | 97.9 | 27000 |
| 1738690200 | 99.6 | 1.6 | 1.63 | 99.6 | 99.6 | 99.6 | 3000 |
| 1738603800 | 98 | -1.6 | -1.61 | 99.3 | 99.3 | 98 | 30000 |
| 1738344600 | 99.6 | 0.6 | 0.61 | 99.6 | 99.6 | 99.6 | 4000 |
| 1738258200 | 99 | -0.03 | -0.03 | 100.93 | 100.93 | 99 | 88000 |
| 1738171800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1738085400 | 99.03 | 0.18 | 0.18 | 99.03 | 99.03 | 99.03 | 5000 |
| 1737999000 | 98.85 | 1.35 | 1.38 | 99 | 99 | 98.85 | 5000 |
| 1737739800 | 97.5 | -0.5 | -0.51 | 97.6 | 97.6 | 97.5 | 23000 |
| 1737653400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737567000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737480600 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 25000 |
| 1737394200 | 97.5 | 0.5 | 0.52 | 99.03 | 99.03 | 97.5 | 2000 |
| 1737135000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737048600 | 97 | -0.05 | -0.05 | 97.15 | 97.15 | 97 | 24000 |
| 1736962200 | 97.05 | -0.45 | -0.46 | 97.5 | 97.5 | 97 | 32000 |
| 1736875800 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 4000 |
| 1736789400 | 98 | 0.5 | 0.51 | 98.43 | 98.43 | 98 | 4000 |
| 1736530200 | 97.5 | 0.2 | 0.21 | 97.5 | 97.5 | 97.5 | 5000 |
| 1736443800 | 97.3 | -0.95 | -0.97 | 98.5 | 98.5 | 97.3 | 22000 |
| 1736357400 | 98.25 | 0.25 | 0.26 | 99 | 99 | 97.75 | 69000 |
| 1736271000 | 98 | 0.9 | 0.93 | 97.73 | 98 | 97.73 | 36000 |
| 1736184600 | 97.1 | 0.1 | 0.10 | 97.6 | 97.6 | 97.1 | 17000 |
| 1735925400 | 97 | -0.4 | -0.41 | 97.33 | 97.33 | 97 | 42000 |
| 1735839000 | 97.4 | -0.03 | -0.03 | 97.4 | 97.4 | 97.4 | 36000 |
| 1735666200 | 97.43 | 0.01 | 0.01 | 97.43 | 97.43 | 97.43 | 1000 |
| 1735579800 | 97.42 | 3.42 | 3.64 | 97.45 | 97.45 | 94 | 78000 |
| 1735320600 | 94 | -3.5 | -3.59 | 96.5 | 96.5 | 94 | 68000 |
| 1735061400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1734975000 | 97.5 | 3.5 | 3.72 | 95.13 | 97.5 | 95.13 | 27000 |
| 1734715800 | 94 | 0.5 | 0.53 | 94 | 94 | 94 | 20000 |
| 1734629400 | 93.5 | 0.5 | 0.54 | 95.13 | 95.13 | 93.5 | 44000 |
| 1734543000 | 93 | -1 | -1.06 | 95.13 | 95.13 | 93 | 14000 |
| 1734456600 | 94 | 0 | 0.00 | 95 | 95.25 | 94 | 8000 |
| 1734370200 | 94 | -1 | -1.05 | 94 | 94 | 94 | 6000 |
| 1734111000 | 95 | 0 | 0.00 | 95.75 | 95.75 | 95 | 18000 |
| 1734024600 | 95 | 0.1 | 0.11 | 95 | 95 | 95 | 17000 |
| 1733938200 | 94.9 | -1.6 | -1.66 | 95 | 95 | 94.9 | 14000 |
| 1733851800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733765400 | 96.5 | 0.5 | 0.52 | 96 | 96.5 | 96 | 41000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
