Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.980392156863 | 102 | 104.5 | 100.5 | 661 | 103.47291982 | DE |
| 4 | 2 | 1.9801980198 | 101 | 104.5 | 98.2 | 689 | 101.71699071 | DE |
| 12 | 3.6 | 3.62173038229 | 99.4 | 106.5 | 96.4 | 578 | 101.84149769 | DE |
| 26 | -10 | -8.84955752212 | 113 | 115 | 96.4 | 488 | 103.45873744 | DE |
| 52 | 1 | 0.980392156863 | 102 | 115 | 96.4 | 448 | 104.32969017 | DE |
| 156 | 38.6 | 59.9378881988 | 64.4 | 115 | 63.2 | 736 | 95.50596415 | DE |
| 260 | 53.9 | 109.775967413 | 49.1 | 115 | 49 | 948 | 77.07548148 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 103 | -0.5 | -0.48 | 104 | 104.5 | 103 | 838 |
| 1742491800 | 103.5 | -0.5 | -0.48 | 102.5 | 103.5 | 102.5 | 162 |
| 1742405400 | 104 | 1.5 | 1.46 | 103 | 104 | 102 | 1897 |
| 1742319000 | 102.5 | -0.5 | -0.49 | 103 | 103 | 102.5 | 12 |
| 1742232600 | 103 | 1 | 0.98 | 102 | 104 | 102 | 825 |
| 1741973400 | 102 | 0 | 0.00 | 102 | 102.5 | 100.5 | 409 |
| 1741887000 | 102 | -1 | -0.97 | 103 | 103 | 102 | 360 |
| 1741800600 | 103 | 4 | 4.04 | 101.5 | 103 | 100 | 446 |
| 1741714200 | 99 | -4 | -3.88 | 102 | 102 | 98.2 | 823 |
| 1741627800 | 103 | 0 | 0.00 | 103 | 103 | 102 | 153 |
| 1741368600 | 103 | -1 | -0.96 | 103 | 103 | 102 | 752 |
| 1741282200 | 104 | 0 | 0.00 | 103.5 | 104 | 103 | 203 |
| 1741195800 | 104 | 1 | 0.97 | 103.5 | 104 | 103 | 192 |
| 1741109400 | 103 | 1 | 0.98 | 102 | 103.5 | 102 | 332 |
| 1741023000 | 102 | 2 | 2.00 | 100 | 102 | 100 | 2164 |
| 1740763800 | 100 | -1 | -0.99 | 101 | 101 | 100 | 151 |
| 1740677400 | 101 | 1 | 1.00 | 102 | 102 | 101 | 133 |
| 1740591000 | 100 | -3 | -2.91 | 103 | 103 | 99.2 | 3842 |
| 1740504600 | 103 | 2 | 1.98 | 102 | 103 | 102 | 219 |
| 1740418200 | 101 | 0.5 | 0.50 | 101.5 | 101.5 | 100.5 | 381 |
| 1740159000 | 100.5 | -1 | -0.99 | 101 | 102.5 | 100.5 | 328 |
| 1740072600 | 101.5 | 0 | 0.00 | 102 | 102.5 | 101 | 511 |
| 1739986200 | 101.5 | 0.5 | 0.50 | 100.5 | 102 | 100.5 | 577 |
| 1739899800 | 101 | -0.5 | -0.49 | 102 | 102 | 101 | 592 |
| 1739813400 | 101.5 | 0.5 | 0.50 | 102 | 103.5 | 101.5 | 1330 |
| 1739554200 | 101 | 0 | 0.00 | 103 | 103 | 100 | 658 |
| 1739467800 | 101 | -1 | -0.98 | 102 | 102 | 100.5 | 857 |
| 1739381400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739295000 | 102 | 0 | 0.00 | 102 | 102.5 | 102 | 370 |
| 1739208600 | 102 | -3.5 | -3.32 | 105 | 105.5 | 102 | 414 |
| 1738949400 | 105.5 | 1 | 0.96 | 106 | 106.5 | 104 | 621 |
| 1738863000 | 104.5 | 0.5 | 0.48 | 104.5 | 105.5 | 104 | 452 |
| 1738776600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 586 |
| 1738690200 | 104 | -1.5 | -1.42 | 105 | 105 | 104 | 485 |
| 1738603800 | 105.5 | 1.5 | 1.44 | 104 | 105.5 | 104 | 459 |
| 1738344600 | 104 | 0.5 | 0.48 | 104 | 105 | 104 | 264 |
| 1738258200 | 103.5 | -1.5 | -1.43 | 104 | 104 | 102 | 211 |
| 1738171800 | 105 | 4.5 | 4.48 | 102 | 105 | 101.5 | 819 |
| 1738085400 | 100.5 | 1.1 | 1.11 | 102.5 | 102.5 | 96.4 | 2014 |
| 1737999000 | 99.4 | -1.6 | -1.58 | 102 | 103 | 99.4 | 391 |
| 1737739800 | 101 | 1 | 1.00 | 101.5 | 102 | 101 | 767 |
| 1737653400 | 100 | -0.5 | -0.50 | 100 | 102 | 100 | 157 |
| 1737567000 | 100.5 | -1 | -0.99 | 102 | 102 | 100 | 265 |
| 1737480600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737394200 | 101.5 | 1 | 1.00 | 102 | 102 | 101.5 | 105 |
| 1737135000 | 100.5 | -1 | -0.99 | 102 | 102 | 99.8 | 1171 |
| 1737048600 | 101.5 | -1 | -0.98 | 102 | 103 | 100.5 | 1584 |
| 1736962200 | 102.5 | 0.5 | 0.49 | 104 | 104 | 102 | 172 |
| 1736875800 | 102 | -1.5 | -1.45 | 102 | 103 | 102 | 198 |
| 1736789400 | 103.5 | 2 | 1.97 | 102.5 | 104.5 | 102.5 | 131 |
| 1736530200 | 101.5 | 0.5 | 0.50 | 103 | 104 | 101.5 | 347 |
| 1736443800 | 101 | -2.5 | -2.42 | 102.5 | 102.5 | 101 | 568 |
| 1736357400 | 103.5 | 1 | 0.98 | 102.5 | 103.5 | 102.5 | 91 |
| 1736271000 | 102.5 | -2 | -1.91 | 103.5 | 103.5 | 102.5 | 154 |
| 1736184600 | 104.5 | 2.5 | 2.45 | 103 | 105.5 | 103 | 310 |
| 1735925400 | 102 | 1 | 0.99 | 102 | 103 | 101 | 630 |
| 1735839000 | 101 | -1 | -0.98 | 102 | 102 | 100.5 | 149 |
| 1735666200 | 102 | 1.5 | 1.49 | 102 | 102 | 100 | 144 |
| 1735579800 | 100.5 | 0.7 | 0.70 | 100.5 | 100.5 | 99.2 | 254 |
| 1735320600 | 99.8 | -1.7 | -1.67 | 99.4 | 101 | 99.4 | 178 |
| 1735061400 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 154 |
| 1734975000 | 102 | 2 | 2.00 | 102 | 102 | 101.5 | 276 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
