Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Azelis Group NV | AZE | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,26 | 22,22 | 23,06 | 22,74 | 23,00 |
AZE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,40 | 23,52 | 22,22 | 22,99 | 250.352 | -0,66 | -2,82% |
1 Monat | 19,81 | 23,64 | 18,52 | 21,68 | 221.418 | 2,93 | 14,79% |
3 Monate | 19,08 | 23,64 | 18,09 | 19,85 | 246.188 | 3,66 | 19,18% |
6 Monate | 16,49 | 23,64 | 15,56 | 19,89 | 173.940 | 6,25 | 37,90% |
1 Jahr | 22,16 | 24,18 | 15,56 | 20,16 | 142.841 | 0,58 | 2,62% |
3 Jahre | 27,20 | 28,50 | 14,876 | 21,40 | 93.917 | -4,46 | -16,40% |
5 Jahre | 27,20 | 28,50 | 14,876 | 21,40 | 93.917 | -4,46 | -16,40% |
AZE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 22,74 | -0,26 | -1,13% | 22,26 | 23,06 | 22,22 | 157.513 |
24 Apr 2024 | 23,00 | -0,32 | -1,37% | 23,40 | 23,48 | 22,90 | 134.722 |
23 Apr 2024 | 23,32 | 0,14 | 0,60% | 23,30 | 23,50 | 23,02 | 202.928 |
22 Apr 2024 | 23,18 | 0,38 | 1,67% | 23,14 | 23,26 | 22,66 | 159.265 |
19 Apr 2024 | 22,80 | -0,08 | -0,35% | 22,62 | 22,86 | 22,22 | 196.681 |
18 Apr 2024 | 22,88 | -0,62 | -2,64% | 23,40 | 23,52 | 22,66 | 558.162 |
17 Apr 2024 | 23,50 | 2,94 | 14,30% | 20,34 | 23,64 | 20,06 | 851.915 |
16 Apr 2024 | 20,56 | -0,22 | -1,06% | 20,36 | 20,56 | 20,16 | 106.629 |
15 Apr 2024 | 20,78 | 0,08 | 0,39% | 20,76 | 21,16 | 20,58 | 219.315 |
12 Apr 2024 | 20,70 | 0,34 | 1,67% | 20,48 | 20,86 | 20,36 | 200.791 |
11 Apr 2024 | 20,36 | -0,22 | -1,07% | 20,50 | 20,68 | 20,30 | 133.296 |
10 Apr 2024 | 20,58 | 0,14 | 0,68% | 20,62 | 20,84 | 20,28 | 151.786 |
09 Apr 2024 | 20,44 | 0,44 | 2,20% | 19,96 | 20,52 | 19,89 | 127.420 |
08 Apr 2024 | 20,00 | 0,30 | 1,52% | 19,70 | 20,30 | 19,70 | 98.393 |
05 Apr 2024 | 19,70 | -0,03 | -0,15% | 19,48 | 19,75 | 19,48 | 123.356 |
04 Apr 2024 | 19,73 | 0,85 | 4,50% | 18,95 | 19,76 | 18,87 | 129.480 |
03 Apr 2024 | 18,88 | -0,27 | -1,41% | 19,20 | 19,20 | 18,52 | 204.260 |
02 Apr 2024 | 19,15 | -0,44 | -2,25% | 19,51 | 19,98 | 19,15 | 279.366 |
28 Mär 2024 | 19,59 | -0,08 | -0,41% | 19,81 | 19,85 | 19,38 | 107.767 |
27 Mär 2024 | 19,67 | -0,45 | -2,24% | 20,12 | 20,12 | 19,45 | 128.195 |
26 Mär 2024 | 20,12 | 0,22 | 1,11% | 19,80 | 20,18 | 19,79 | 150.947 |