Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
Europa
EU
SNS Beleggingsfondsen NV (AVWA)
SNS Beleggingsfondsen NV (AVWA) Historisch

SNS Beleggingsfondsen NV (AVWA)

65,48

1,70

(2,67%)

Geschlossen 14 Juni 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.31	-0.47119623043	65.79	65.79	63.78	32	64.21464567	DE
4	2.61	4.15142357245	62.87	65.92	62.29	73	64.33858279	DE
12	7.52	12.9744651484	57.96	65.92	55.59	68	62.00295143	DE
26	9.58	17.137745975	55.9	65.92	55.16	81	59.37256354	DE
52	13.53	26.0442733397	51.95	65.92	51.11	117	56.44973125	DE
156	20.39	45.2206697716	45.09	65.92	40.78	175	49.19240243	DE
260	19.71	43.0631417959	45.77	65.92	40.78	233	48.37629643	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781281800	65.48	1.7	2.67	65.48	65.48	65.48	16
1781195400	63.78	-0.69	-1.07	63.78	63.78	63.78	47
1781109000	64.47	0	0.00	64.47	64.47	64.47	0
1781022600	64.47	-1.32	-2.01	64.47	64.47	64.47	80
1780936200	65.79	-0.13	-0.20	65.79	65.79	65.79	0
1780677000	65.92	0	0.00	65.92	65.92	65.92	0
1780590600	65.92	0.16	0.24	65.92	65.92	65.92	12
1780504200	65.76	0.39	0.60	65.76	65.76	65.76	108
1780417800	65.37	0.75	1.16	65.37	65.37	65.37	2
1780331400	64.62	0.3	0.47	64.62	64.62	64.62	190
1780072200	64.319999	-0.06	-0.09	64.319999	64.319999	64.319999	32
1779985800	64.379999	1.3	2.06	64.379999	64.379999	64.379999	759
1779899400	63.08	0	0.00	63.08	63.08	63.08	0
1779813000	63.08	0	0.00	63.08	63.08	63.08	0
1779726600	63.08	0	0.00	63.08	63.08	63.08	0
1779467400	63.08	0	0.00	63.08	63.08	63.08	0
1779381000	63.08	0.79	1.27	63.08	63.08	63.08	89
1779294600	62.29	-0.58	-0.92	62.29	62.29	62.29	64
1779208200	62.87	0	0.00	62.87	62.87	62.87	0
1779121800	62.87	0	0.00	62.87	62.87	62.87	0
1778862600	62.87	0.51	0.82	62.87	62.87	62.87	0
1778776200	62.36	0	0.00	62.36	62.36	62.36	0
1778689800	62.36	0	0.00	62.36	62.36	62.36	0
1778603400	62.36	0	0.00	62.36	62.36	62.36	0
1778517000	62.36	0	0.00	62.36	62.36	62.36	0
1778257800	62.36	1.09	1.78	62.36	62.36	62.36	41
1778171400	61.27	0	0.00	61.27	61.27	61.27	0
1778085000	61.27	0	0.00	61.27	61.27	61.27	0
1777998600	61.27	0.05	0.08	61.27	61.27	61.27	45
1777912200	61.22	0.16	0.26	61.22	61.22	61.22	38
1777566600	61.06	-0.05	-0.08	61.06	61.06	61.06	42
1777480200	61.11	-0.48	-0.78	61.11	61.11	61.11	83
1777393800	61.59	0	0.00	61.59	61.59	61.59	4
1777307400	61.59	0.56	0.92	61.59	61.59	61.59	384
1777048200	61.03	1.67	2.81	61.03	61.03	61.03	750
1776961800	59.36	0	0.00	59.36	59.36	59.36	0
1776875400	59.36	0	0.00	59.36	59.36	59.36	0
1776789000	59.36	0	0.00	59.36	59.36	59.36	0
1776702600	59.36	0	0.00	59.36	59.36	59.36	0
1776443400	59.36	0	0.00	59.36	59.36	59.36	0
1776357000	59.36	0	0.00	59.36	59.36	59.36	0
1776270600	59.36	0	0.00	59.36	59.36	59.36	0
1776184200	59.36	0	0.00	59.36	59.36	59.36	0
1776097800	59.36	0	0.00	59.36	59.36	59.36	0
1775838600	59.36	0.21	0.36	59.36	59.36	59.36	32
1775752200	59.15	1.71	2.98	59.15	59.15	59.15	33
1775665800	57.44	1.85	3.33	57.44	57.44	57.44	9
1775579400	55.59	0	0.00	55.59	55.59	55.59	0
1775147400	55.59	0	0.00	55.59	55.59	55.59	0
1775061000	55.59	0	0.00	55.59	55.59	55.59	0
1774974600	55.59	0	0.00	55.59	55.59	55.59	0
1774888200	55.59	-1.66	-2.90	55.59	55.59	55.59	86
1774632600	57.25	0	0.00	57.25	57.25	57.25	0
1774546200	57.25	0.4	0.70	57.25	57.25	57.25	135
1774459800	56.85	0.17	0.30	56.85	56.85	56.85	100
1774373400	56.68	-1.28	-2.21	56.68	56.68	56.68	47
1774287000	57.96	0	0.00	57.96	57.96	57.96	0
1774027800	57.96	0	0.00	57.96	57.96	57.96	0
1773941400	57.96	0.13	0.22	57.96	57.96	57.96	338
1773855000	57.83	0	0.00	57.83	57.83	57.83	0
1773768600	57.83	0	0.00	57.83	57.83	57.83	0
1773682200	57.83	-0.72	-1.23	57.83	57.83	57.83	0

SNS Beleggingsfondsen NV

Xinyuan Real Estate

DAXsector Media Performa...

Brookfield Asset Managem...

Altitude Acquisition

Mirasol Resources (PK)

Mohawk Industries

Latrobe Magnesium

Vostok New Ventures

RSE Archive (GM)

Canadian Fixed Income Po...

Bank Nova Scotia Halifax

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.