Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 94.79 | 0.01 | 0.01 | 94.79 | 94.79 | 94.79 | 20600 |
| 1734456600 | 94.78 | -0.01 | -0.01 | 94.78 | 94.78 | 94.78 | 40700 |
| 1734370200 | 94.79 | -0.05 | -0.05 | 94.79 | 94.79 | 94.79 | 8400 |
| 1734111000 | 94.84 | -0.04 | -0.04 | 94.84 | 94.84 | 94.84 | 100 |
| 1734024600 | 94.88 | 0.02 | 0.02 | 94.88 | 94.88 | 94.88 | 100 |
| 1733938200 | 94.86 | -0.12 | -0.13 | 94.86 | 94.86 | 94.86 | 100 |
| 1733851800 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1733765400 | 94.98 | -0.02 | -0.02 | 94.98 | 94.98 | 94.98 | 19200 |
| 1733506200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 28100 |
| 1733419800 | 95 | 0.02 | 0.02 | 95 | 95 | 95 | 19300 |
| 1733333400 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 12500 |
| 1733247000 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 100 |
| 1733160600 | 94.98 | -0.02 | -0.02 | 94.98 | 94.98 | 94.98 | 22000 |
| 1732901400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7400 |
| 1732815000 | 95 | 0.02 | 0.02 | 95 | 95 | 95 | 1100 |
| 1732728600 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1732642200 | 94.98 | -0.16 | -0.17 | 94.98 | 94.98 | 94.98 | 4200 |
| 1732555800 | 95.14 | 0.07 | 0.07 | 95.14 | 95.14 | 95.14 | 100 |
| 1732296600 | 95.07 | 0.02 | 0.02 | 95.07 | 95.07 | 95.07 | 100 |
| 1732210200 | 95.05 | -0.01 | -0.01 | 95.05 | 95.05 | 95.05 | 1600 |
| 1732123800 | 95.06 | -0.01 | -0.01 | 95.06 | 95.06 | 95.06 | 20000 |
| 1732037400 | 95.07 | -0.05 | -0.05 | 95.07 | 95.07 | 95.07 | 2100 |
| 1731951000 | 95.12 | 0.01 | 0.01 | 95.12 | 95.12 | 95.12 | 1100 |
| 1731691800 | 95.11 | 0.05 | 0.05 | 95.11 | 95.11 | 95.11 | 29900 |
| 1731605400 | 95.06 | -0.02 | -0.02 | 95.06 | 95.06 | 95.06 | 100 |
| 1731519000 | 95.08 | 0.02 | 0.02 | 95.08 | 95.08 | 95.08 | 10500 |
| 1731432600 | 95.06 | 0.06 | 0.06 | 95.06 | 95.06 | 95.06 | 100 |
| 1731346200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731087000 | 95 | -0.01 | -0.01 | 95 | 95 | 95 | 4400 |
| 1731000600 | 95.01 | 0.08 | 0.08 | 95.01 | 95.01 | 95.01 | 24200 |
| 1730914200 | 94.93 | 0.04 | 0.04 | 94.93 | 94.93 | 94.93 | 100 |
| 1730827800 | 94.89 | -0.01 | -0.01 | 94.89 | 94.89 | 94.89 | 18700 |
| 1730741400 | 94.9 | -0.03 | -0.03 | 94.9 | 94.9 | 94.9 | 500 |
| 1730482200 | 94.93 | 0 | 0.00 | 94.93 | 94.93 | 94.93 | 0 |
| 1730395800 | 94.93 | -0.09 | -0.09 | 94.93 | 94.93 | 94.93 | 15800 |
| 1730309400 | 95.02 | -0.02 | -0.02 | 95.02 | 95.02 | 95.02 | 100 |
| 1730223000 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 9600 |
| 1730136600 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 15100 |
| 1729873800 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 100 |
| 1729787400 | 95.04 | 0.06 | 0.06 | 95.04 | 95.04 | 95.04 | 5100 |
| 1729701000 | 94.98 | 0.03 | 0.03 | 94.98 | 94.98 | 94.98 | 12200 |
| 1729614600 | 94.95 | -0.25 | -0.26 | 94.95 | 94.95 | 94.95 | 8800 |
| 1729528200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1729269000 | 95.2 | -0.04 | -0.04 | 95.2 | 95.2 | 95.2 | 100 |
| 1729182600 | 95.24 | 0.08 | 0.08 | 95.24 | 95.24 | 95.24 | 100 |
| 1729096200 | 95.16 | 0.04 | 0.04 | 95.16 | 95.16 | 95.16 | 14500 |
| 1729009800 | 95.12 | 0.04 | 0.04 | 95.12 | 95.12 | 95.12 | 10300 |
| 1728923400 | 95.08 | 0.02 | 0.02 | 95.08 | 95.08 | 95.08 | 4600 |
| 1728664200 | 95.06 | 0.01 | 0.01 | 95.06 | 95.06 | 95.06 | 4300 |
| 1728577800 | 95.05 | 0.01 | 0.01 | 95.05 | 95.05 | 95.05 | 6800 |
| 1728491400 | 95.04 | 0.01 | 0.01 | 95.04 | 95.04 | 95.04 | 4800 |
| 1728405000 | 95.03 | -0.07 | -0.07 | 95.03 | 95.03 | 95.03 | 35300 |
| 1728318600 | 95.1 | -0.12 | -0.13 | 95.1 | 95.1 | 95.1 | 100 |
| 1728059400 | 95.22 | -0.02 | -0.02 | 95.22 | 95.22 | 95.22 | 300 |
| 1727973000 | 95.24 | -0.01 | -0.01 | 95.24 | 95.24 | 95.24 | 4800 |
| 1727886600 | 95.25 | -0.01 | -0.01 | 95.25 | 95.25 | 95.25 | 10100 |
| 1727800200 | 95.26 | 0.06 | 0.06 | 95.26 | 95.26 | 95.26 | 37600 |
| 1727713800 | 95.2 | 0.01 | 0.01 | 95.2 | 95.2 | 95.2 | 100 |
| 1727454600 | 95.19 | 0.01 | 0.01 | 95.19 | 95.19 | 95.19 | 7900 |
| 1727368200 | 95.18 | 0.05 | 0.05 | 95.18 | 95.18 | 95.18 | 100 |
| 1727281800 | 95.13 | 0.06 | 0.06 | 95.13 | 95.13 | 95.13 | 100 |
| 1727195400 | 95.07 | 0.07 | 0.07 | 95.07 | 95.07 | 95.07 | 100 |
| 1727109000 | 95 | 0.04 | 0.04 | 95 | 95 | 95 | 2000 |
| 1726849800 | 94.96 | 0.02 | 0.02 | 94.96 | 94.96 | 94.96 | 100 |
| 1726763400 | 94.94 | 0.07 | 0.07 | 94.94 | 94.94 | 94.94 | 700 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
