Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 93.29 | 0.06 | 0.06 | 93.29 | 93.29 | 93.29 | 100 |
1740591000 | 93.23 | 0.02 | 0.02 | 93.23 | 93.23 | 93.23 | 7200 |
1740504600 | 93.21 | 0.03 | 0.03 | 93.21 | 93.21 | 93.21 | 100 |
1740418200 | 93.18 | 0.02 | 0.02 | 93.18 | 93.18 | 93.18 | 600 |
1740159000 | 93.16 | 0.04 | 0.04 | 93.16 | 93.16 | 93.16 | 100 |
1740072600 | 93.12 | 0.22 | 0.24 | 93.12 | 93.12 | 93.12 | 100 |
1739986200 | 92.9 | -0.02 | -0.02 | 92.9 | 92.9 | 92.9 | 100 |
1739899800 | 92.92 | -0.01 | -0.01 | 92.92 | 92.92 | 92.92 | 11300 |
1739813400 | 92.93 | -0.01 | -0.01 | 92.93 | 92.93 | 92.93 | 31300 |
1739554200 | 92.94 | 0.01 | 0.01 | 92.94 | 92.94 | 92.94 | 22900 |
1739467800 | 92.93 | -0.01 | -0.01 | 92.93 | 92.93 | 92.93 | 4900 |
1739381400 | 92.94 | -0.04 | -0.04 | 92.94 | 92.94 | 92.94 | 100 |
1739295000 | 92.98 | -0.02 | -0.02 | 92.98 | 92.98 | 92.98 | 13500 |
1739208600 | 93 | 0.04 | 0.04 | 93 | 93 | 93 | 100 |
1738949400 | 92.96 | -0.01 | -0.01 | 92.96 | 92.96 | 92.96 | 10900 |
1738863000 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 4800 |
1738776600 | 92.97 | 0.02 | 0.02 | 92.97 | 92.97 | 92.97 | 100 |
1738690200 | 92.95 | -0.01 | -0.01 | 92.95 | 92.95 | 92.95 | 5000 |
1738603800 | 92.96 | 0.09 | 0.10 | 92.96 | 92.96 | 92.96 | 100 |
1738344600 | 92.87 | 0.1 | 0.11 | 92.87 | 92.87 | 92.87 | 11200 |
1738258200 | 92.77 | 0.08 | 0.09 | 92.77 | 92.77 | 92.77 | 5900 |
1738171800 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 100 |
1738085400 | 92.69 | 0.01 | 0.01 | 92.69 | 92.69 | 92.69 | 100 |
1737999000 | 92.68 | 0.03 | 0.03 | 92.68 | 92.68 | 92.68 | 6700 |
1737739800 | 92.65 | -0.05 | -0.05 | 92.65 | 92.65 | 92.65 | 3300 |
1737653400 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
1737567000 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
1737480600 | 92.7 | -1.11 | -1.18 | 92.7 | 92.7 | 92.7 | 100 |
1737394200 | 93.81 | -0.01 | -0.01 | 93.81 | 93.81 | 93.81 | 6700 |
1737135000 | 93.82 | 0.05 | 0.05 | 93.82 | 93.82 | 93.82 | 1200 |
1737048600 | 93.77 | 0.02 | 0.02 | 93.77 | 93.77 | 93.77 | 100 |
1736962200 | 93.75 | 0.06 | 0.06 | 93.75 | 93.75 | 93.75 | 200 |
1736875800 | 93.69 | -0.02 | -0.02 | 93.69 | 93.69 | 93.69 | 6200 |
1736789400 | 93.71 | -0.05 | -0.05 | 93.71 | 93.71 | 93.71 | 2800 |
1736530200 | 93.76 | -0.04 | -0.04 | 93.76 | 93.76 | 93.76 | 100 |
1736443800 | 93.8 | 0.01 | 0.01 | 93.8 | 93.8 | 93.8 | 100 |
1736357400 | 93.79 | -0.02 | -0.02 | 93.79 | 93.79 | 93.79 | 100 |
1736271000 | 93.81 | -0.07 | -0.07 | 93.81 | 93.81 | 93.81 | 100 |
1736184600 | 93.88 | -0.02 | -0.02 | 93.88 | 93.88 | 93.88 | 100 |
1735925400 | 93.9 | -0.06 | -0.06 | 93.9 | 93.9 | 93.9 | 300 |
1735839000 | 93.96 | 0.03 | 0.03 | 93.96 | 93.96 | 93.96 | 24900 |
1735666200 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
1735579800 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 100 |
1735320600 | 93.93 | -0.07 | -0.07 | 93.93 | 93.93 | 93.93 | 1100 |
1735061400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1734975000 | 94 | -0.02 | -0.02 | 94 | 94 | 94 | 100 |
1734715800 | 94.02 | -0.24 | -0.25 | 94.02 | 94.02 | 94.02 | 100 |
1734629400 | 94.26 | -0.03 | -0.03 | 94.26 | 94.26 | 94.26 | 100 |
1734543000 | 94.29 | 0 | 0.00 | 94.29 | 94.29 | 94.29 | 100 |
1734456600 | 94.29 | -0.01 | -0.01 | 94.29 | 94.29 | 94.29 | 100 |
1734370200 | 94.3 | -0.03 | -0.03 | 94.3 | 94.3 | 94.3 | 100 |
1734111000 | 94.33 | -0.04 | -0.04 | 94.33 | 94.33 | 94.33 | 100 |
1734024600 | 94.37 | 0.01 | 0.01 | 94.37 | 94.37 | 94.37 | 100 |
1733938200 | 94.36 | -0.12 | -0.13 | 94.36 | 94.36 | 94.36 | 100 |
1733851800 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
1733765400 | 94.48 | -0.02 | -0.02 | 94.48 | 94.48 | 94.48 | 10400 |
1733506200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 800 |
1733419800 | 94.5 | 0.02 | 0.02 | 94.5 | 94.5 | 94.5 | 100 |
1733333400 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 100 |
1733247000 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 200 |
1733160600 | 94.48 | -0.02 | -0.02 | 94.48 | 94.48 | 94.48 | 100 |
1732901400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 4900 |
1732815000 | 94.5 | 0.02 | 0.02 | 94.5 | 94.5 | 94.5 | 8900 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen