ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUANL)

93,29
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067740093.290.060.0693.2993.2993.29100
174059100093.230.020.0293.2393.2393.237200
174050460093.210.030.0393.2193.2193.21100
174041820093.180.020.0293.1893.1893.18600
174015900093.160.040.0493.1693.1693.16100
174007260093.120.220.2493.1293.1293.12100
173998620092.9-0.02-0.0292.992.992.9100
173989980092.92-0.01-0.0192.9292.9292.9211300
173981340092.93-0.01-0.0192.9392.9392.9331300
173955420092.940.010.0192.9492.9492.9422900
173946780092.93-0.01-0.0192.9392.9392.934900
173938140092.94-0.04-0.0492.9492.9492.94100
173929500092.98-0.02-0.0292.9892.9892.9813500
1739208600930.040.04939393100
173894940092.96-0.01-0.0192.9692.9692.9610900
173886300092.9700.0092.9792.9792.974800
173877660092.970.020.0292.9792.9792.97100
173869020092.95-0.01-0.0192.9592.9592.955000
173860380092.960.090.1092.9692.9692.96100
173834460092.870.10.1192.8792.8792.8711200
173825820092.770.080.0992.7792.7792.775900
173817180092.6900.0092.6992.6992.69100
173808540092.690.010.0192.6992.6992.69100
173799900092.680.030.0392.6892.6892.686700
173773980092.65-0.05-0.0592.6592.6592.653300
173765340092.700.0092.792.792.70
173756700092.700.0092.792.792.70
173748060092.7-1.11-1.1892.792.792.7100
173739420093.81-0.01-0.0193.8193.8193.816700
173713500093.820.050.0593.8293.8293.821200
173704860093.770.020.0293.7793.7793.77100
173696220093.750.060.0693.7593.7593.75200
173687580093.69-0.02-0.0293.6993.6993.696200
173678940093.71-0.05-0.0593.7193.7193.712800
173653020093.76-0.04-0.0493.7693.7693.76100
173644380093.80.010.0193.893.893.8100
173635740093.79-0.02-0.0293.7993.7993.79100
173627100093.81-0.07-0.0793.8193.8193.81100
173618460093.88-0.02-0.0293.8893.8893.88100
173592540093.9-0.06-0.0693.993.993.9300
173583900093.960.030.0393.9693.9693.9624900
173566620093.9300.0093.9393.9393.930
173557980093.9300.0093.9393.9393.93100
173532060093.93-0.07-0.0793.9393.9393.931100
17350614009400.009494940
173497500094-0.02-0.02949494100
173471580094.02-0.24-0.2594.0294.0294.02100
173462940094.26-0.03-0.0394.2694.2694.26100
173454300094.2900.0094.2994.2994.29100
173445660094.29-0.01-0.0194.2994.2994.29100
173437020094.3-0.03-0.0394.394.394.3100
173411100094.33-0.04-0.0494.3394.3394.33100
173402460094.370.010.0194.3794.3794.37100
173393820094.36-0.12-0.1394.3694.3694.36100
173385180094.4800.0094.4894.4894.480
173376540094.48-0.02-0.0294.4894.4894.4810400
173350620094.500.0094.594.594.5800
173341980094.50.020.0294.594.594.5100
173333340094.4800.0094.4894.4894.48100
173324700094.4800.0094.4894.4894.48200
173316060094.48-0.02-0.0294.4894.4894.48100
173290140094.500.0094.594.594.54900
173281500094.50.020.0294.594.594.58900