Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740418200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1740159000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1740072600 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1739986200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1739899800 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1739813400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1739554200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1739467800 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1739381400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1739295000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1739208600 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1738949400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1738863000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1738776600 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1738690200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1738603800 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1738344600 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1738258200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1738171800 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1738085400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1737999000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1737739800 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1737653400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1737567000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1737480600 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1737394200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1737135000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1737048600 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736962200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736875800 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736789400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736530200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736443800 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736357400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736271000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1736184600 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1735925400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1735839000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1735666200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1735579800 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1735320600 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1735061400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734975000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734715800 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734629400 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734543000 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734456600 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734370200 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1734111000 | 4.501 | 0.23 | 5.27 | 4.2687 | 4.501 | 4.2687 | 6000 |
| 1734024600 | 4.2755 | 0.11 | 2.53 | 4.3385 | 4.3385 | 4.2755 | 909 |
| 1733938200 | 4.17 | 0.36 | 9.45 | 3.9334 | 4.17 | 3.7675 | 1724 |
| 1733851800 | 3.81 | -0.99 | -20.63 | 3.8102 | 3.8231 | 3.81 | 483 |
| 1733765400 | 4.8003 | -0.21 | -4.13 | 4.8003 | 4.8003 | 4.3511 | 650 |
| 1733506200 | 5.0071 | 0.12 | 2.44 | 4.7288 | 5.0071 | 4.5555 | 39 |
| 1733419800 | 4.8879 | 0.02 | 0.49 | 4.6365 | 4.8879 | 4.6365 | 1166 |
| 1733333400 | 4.864 | 0.45 | 10.17 | 5.0657 | 5.0657 | 4.864 | 1135 |
| 1733247000 | 4.4147999 | -0.07 | -1.47 | 4.6731 | 4.6731 | 4.4147999 | 2060 |
| 1733160600 | 4.4805 | 0.44 | 10.78 | 4.4805 | 4.4805 | 4.0803 | 3775 |
| 1732901400 | 4.0445 | 0.03 | 0.67 | 4.0445 | 4.0971 | 3.8244 | 1443 |
| 1732815000 | 4.0176 | -0.05 | -1.25 | 4.0176 | 4.0176 | 3.7466 | 1869 |
| 1732728600 | 4.0686 | 0.1 | 2.49 | 4.0686 | 4.0686 | 3.833 | 150 |
| 1732642200 | 3.9698 | 0.04 | 1.04 | 3.7965 | 3.9698 | 3.6896 | 150 |
| 1732555800 | 3.929 | 0.67 | 20.50 | 4.1039 | 4.1849999 | 3.929 | 1807 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
