Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
Europa
EU
ASN Beleggingsfondsen Aif Nv (ASNN)
ASN Beleggingsfondsen Aif Nv (ASNN) Historisch

ASN Beleggingsfondsen Aif Nv (ASNN)

68,27

0,10

( 0,15% )

Aktualisiert: 10:00:43

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.27	-0.393930551503	68.54	68.61	68.17	3431	68.43701596	DE
4	0.65	0.961254066844	67.62	68.61	66.82	2710	68.02795451	DE
12	2.65	4.03840292594	65.62	68.61	64.19	2611	66.73732357	DE
26	4.54	7.12380354621	63.73	68.61	63.19	3297	65.6189763	DE
52	6.57	10.6482982172	61.7	68.61	61.21	3930	63.7892321	DE
156	9.86	16.880671118	58.41	68.61	56.23	3647	62.05662796	DE
260	6.15	9.9001931745	62.12	68.61	53.97	3986	61.20116854	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781022600	68.23	0	0.00	68.23	68.23	68.23	0
1780936200	68.23	-0.54	-0.79	68.23	68.23	68.23	1085
1780677000	68.77	0.16	0.23	68.77	68.77	68.77	531
1780590600	68.61	0.07	0.10	68.61	68.61	68.61	1419
1780504200	68.54	0.1	0.15	68.54	68.54	68.54	8040
1780417800	68.44	0.12	0.18	68.44	68.44	68.44	4345
1780331400	68.32	0.24	0.35	68.32	68.32	68.32	604
1780072200	68.08	-0.1	-0.15	68.08	68.08	68.08	2183
1779985800	68.18	-0.06	-0.09	68.18	68.18	68.18	3218
1779899400	68.24	0.01	0.01	68.24	68.24	68.24	3100
1779813000	68.23	0.31	0.46	68.23	68.23	68.23	4885
1779726600	67.92	0.36	0.53	67.92	67.92	67.92	1395
1779467400	67.56	0.29	0.43	67.56	67.56	67.56	2230
1779381000	67.27	0.45	0.67	67.27	67.27	67.27	3812
1779294600	66.819999	-0.14	-0.21	66.819999	66.819999	66.819999	509
1779208200	66.959999	-0.14	-0.21	66.959999	66.959999	66.959999	1361
1779121800	67.099999	-0.52	-0.77	67.099999	67.099999	67.099999	3372
1778862600	67.62	0.39	0.58	67.62	67.62	67.62	1340
1778776200	67.23	0.13	0.19	67.23	67.23	67.23	575
1778689800	67.099999	-0.37	-0.55	67.099999	67.099999	67.099999	4704
1778603400	67.47	-0.13	-0.19	67.47	67.47	67.47	2061
1778517000	67.6	0.02	0.03	67.6	67.6	67.6	707
1778257800	67.58	0.04	0.06	67.58	67.58	67.58	3116
1778171400	67.54	0.6	0.90	67.54	67.54	67.54	913
1778085000	66.94	0.34	0.51	66.94	66.94	66.94	2431
1777998600	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1777912200	66.599999	0.35	0.53	66.599999	66.599999	66.599999	480
1777566600	66.25	-0.25	-0.38	66.25	66.25	66.25	2380
1777480200	66.5	-0.48	-0.72	66.5	66.5	66.5	569
1777393800	66.98	0	0.00	66.98	66.98	66.98	0
1777307400	66.98	0.29	0.43	66.98	66.98	66.98	167
1777048200	66.69	-0.2	-0.30	66.69	66.69	66.69	1612
1776961800	66.89	0.02	0.03	66.89	66.89	66.89	150
1776875400	66.87	-0.06	-0.09	66.87	66.87	66.87	1523
1776789000	66.93	-0.04	-0.06	66.93	66.93	66.93	110
1776702600	66.97	0.38	0.57	66.97	66.97	66.97	2974
1776443400	66.59	0.19	0.29	66.59	66.59	66.59	500
1776357000	66.4	0.04	0.06	66.4	66.4	66.4	1177
1776270600	66.36	0.3	0.45	66.36	66.36	66.36	2028
1776184200	66.06	0.01	0.02	66.06	66.06	66.06	756
1776097800	66.05	-0.15	-0.23	66.05	66.05	66.05	458
1775838600	66.2	0	0.00	66.2	66.2	66.2	0
1775752200	66.2	1.11	1.71	66.2	66.2	66.2	4231
1775665800	65.09	0	0.00	65.09	65.09	65.09	0
1775579400	65.09	-0.04	-0.06	65.09	65.09	65.09	1233
1775147400	65.129999	0.57	0.88	65.129999	65.129999	65.129999	1332
1775061000	64.56	0.23	0.36	64.56	64.56	64.56	820
1774974600	64.33	0.14	0.22	64.33	64.33	64.33	5154
1774888200	64.19	-0.42	-0.65	64.19	64.19	64.19	4834
1774632600	64.61	-0.43	-0.66	64.61	64.61	64.61	1291
1774546200	65.04	0.44	0.68	65.04	65.04	65.04	1928
1774459800	64.599999	0.09	0.14	64.599999	64.599999	64.599999	10141
1774373400	64.51	0.06	0.09	64.51	64.51	64.51	704
1774287000	64.45	-0.47	-0.72	64.45	64.45	64.45	2356
1774027800	64.92	-0.48	-0.73	64.92	64.92	64.92	481
1773941400	65.4	-0.22	-0.34	65.4	65.4	65.4	1143
1773855000	65.62	0.19	0.29	65.62	65.62	65.62	3438
1773768600	65.43	0.07	0.11	65.43	65.43	65.43	4663
1773682200	65.36	0	0.00	65.36	65.36	65.36	0
1773423000	65.36	-0.34	-0.52	65.36	65.36	65.36	1242
1773336600	65.7	0.03	0.05	65.7	65.7	65.7	1349
1773250200	65.67	0.35	0.54	65.67	65.67	65.67	2585
1773163800	65.319999	-0.26	-0.40	65.319999	65.319999	65.319999	4910

ASN Beleggingsfondsen Ai...

Agf Global Dividend Clas...

Emles Protective Allocat...

Bmo Brookfield Global Re...

Massachusetts Business D... (EM)

BFCM3.5%23JUN29 BFCM3.5%...

Sarissa Capital Acquisit...

HICL Infrastructure

Arix Bioscience

Floor and Decor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.