ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNN)

61,08
0,00
(0,00%)
Geschlossen 14 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.54-0.87633885102261.6261.7960.991073561.36788401DE
4-2.8-4.3832185347563.8863.8860.99517462.14228515DE
12-1.78-2.8316894686662.8663.9860.99382762.68313844DE
26-2.04-3.231939163563.1264.0460.99343462.98995607DE
52-1.47-2.3501199040862.5564.0460.99361762.71967879DE
1560.921.5292553191560.1664.0453.97359759.78570747DE
2609.7418.971562134851.3465.3149.25396259.78005233DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174188700061.080.090.1561.0861.0861.0811543
174180060060.99-0.52-0.8560.9960.9960.9911232
174171420061.51-0.28-0.4561.5161.5161.5114905
174162780061.790.170.2861.7961.7961.798330
174136860061.62-0.39-0.6361.6261.6261.627667
174128220062.01-0.47-0.7562.0162.0162.019607
174119580062.48-0.31-0.4962.4862.4862.489094
174110940062.79-0.37-0.5962.7962.7962.794657
174102300063.160.030.0563.1663.1663.163904
174076380063.13-0.3-0.4763.1363.1363.1334
174067740063.430.120.1963.4363.4363.431395
174059100063.31-0.12-0.1963.3163.3163.31150
174050460063.43-0.02-0.0363.4363.4363.433699
174041820063.45-0.09-0.1463.4563.4563.452291
174015900063.54-0.17-0.2763.5463.5463.54158
174007260063.71-0.05-0.0863.7163.7163.714053
173998620063.760.110.1763.7663.7663.761767
173989980063.650.020.0363.6563.6563.658189
173981340063.63-0.25-0.3963.6363.6363.63669
173955420063.880.340.5463.8863.8863.88137
173946780063.54-0.24-0.3863.5463.5463.544615
173938140063.78-0.2-0.3163.7863.7863.784075
173929500063.980.280.4463.9863.9863.985820
173920860063.7-0.16-0.2563.763.763.7668
173894940063.860.240.3863.8663.8663.861646
173886300063.620.280.4463.6263.6263.62767
173877660063.34-0.16-0.2563.3463.3463.344477
173869020063.5-0.14-0.2263.563.563.55606
173860380063.640.070.1163.6463.6463.643983
173834460063.570.350.5563.5763.5763.574330
173825820063.2200.0063.2263.2263.221977
173817180063.220.20.3263.2263.2263.22592
173808540063.02-0.22-0.3563.0263.0263.025641
173799900063.24-0.28-0.4463.2463.2463.241265
173773980063.520.30.4763.5263.5263.522592
173765340063.2200.0063.2263.2263.220
173756700063.2200.0063.2263.2263.220
173748060063.22-0.09-0.1463.2263.2263.222157
173739420063.310.190.3063.3163.3163.314492
173713500063.120.250.4063.1263.1263.123354
173704860062.870.470.7562.8762.8762.872433
173696220062.4-0.25-0.4062.462.462.46100
173687580062.65-0.13-0.2162.6562.6562.65629
173678940062.78-0.23-0.3762.7862.7862.781001
173653020063.01-0.05-0.0863.0163.0163.011699
173644380063.06-0.02-0.0363.0663.0663.064338
173635740063.080.030.0563.0863.0863.081077
173627100063.0500.0063.0563.0563.052356
173618460063.05-0.08-0.1363.0563.0563.052232
173592540063.130.210.3363.1363.1363.138321
173583900062.920.060.1062.9262.9262.922493
173566620062.86-0.1-0.1662.8662.8662.865479
173557980062.96-0.07-0.1162.9662.9662.96872
173532060063.030.10.1663.0363.0363.032722
173506140062.930.070.1162.9362.9362.933059
173497500062.8600.0062.8662.8662.861108
173471580062.86-0.37-0.5962.8662.8662.864024
173462940063.23-0.24-0.3863.2363.2363.234656
173454300063.47-0.11-0.1763.4763.4763.473126
173445660063.5800.0063.5863.5863.586118
173437020063.58-0.32-0.5063.5863.5863.586647