Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ASN Duurzaam Aandelenfonds Inc | ASN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
168,29 |
ASN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 165,88 | 168,29 | 164,77 | 166,43 | 2.507 | 2,41 | 1,45% |
1 Monat | 173,51 | 173,67 | 164,77 | 169,29 | 2.806 | -5,22 | -3,01% |
3 Monate | 164,41 | 173,81 | 164,41 | 169,66 | 2.842 | 3,88 | 2,36% |
6 Monate | 140,85 | 173,81 | 138,37 | 160,68 | 3.639 | 27,44 | 19,48% |
1 Jahr | 146,95 | 173,81 | 138,37 | 150,41 | 8.090 | 21,34 | 14,52% |
3 Jahre | 154,17 | 173,81 | 122,45 | 148,81 | 6.024 | 14,12 | 9,16% |
5 Jahre | 117,91 | 173,81 | 91,34 | 135,23 | 7.202 | 50,38 | 42,73% |
ASN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 168,29 | 1,73 | 1,04% | 168,29 | 168,29 | 168,29 | 2.813 |
23 Apr 2024 | 166,56 | 1,79 | 1,09% | 166,56 | 166,56 | 166,56 | 4.073 |
22 Apr 2024 | 164,77 | -1,01 | -0,61% | 164,77 | 164,77 | 164,77 | 2.232 |
19 Apr 2024 | 165,78 | -0,10 | -0,06% | 165,78 | 165,78 | 165,78 | 2.311 |
18 Apr 2024 | 165,88 | -1,25 | -0,75% | 165,88 | 165,88 | 165,88 | 1.106 |
17 Apr 2024 | 167,13 | -1,77 | -1,05% | 167,13 | 167,13 | 167,13 | 3.707 |
16 Apr 2024 | 168,90 | -1,51 | -0,89% | 168,90 | 168,90 | 168,90 | 7.402 |
15 Apr 2024 | 170,41 | -0,47 | -0,28% | 170,41 | 170,41 | 170,41 | 1.294 |
12 Apr 2024 | 170,88 | 0,68 | 0,40% | 170,88 | 170,88 | 170,88 | 1.656 |
11 Apr 2024 | 170,20 | -0,13 | -0,08% | 170,20 | 170,20 | 170,20 | 611 |
10 Apr 2024 | 170,33 | 0,10 | 0,06% | 170,33 | 170,33 | 170,33 | 2.705 |
09 Apr 2024 | 170,23 | 0,18 | 0,11% | 170,23 | 170,23 | 170,23 | 2.913 |
08 Apr 2024 | 170,05 | -0,44 | -0,26% | 170,05 | 170,05 | 170,05 | 3.272 |
05 Apr 2024 | 170,49 | -0,60 | -0,35% | 170,49 | 170,49 | 170,49 | 1.791 |
04 Apr 2024 | 171,09 | -0,42 | -0,24% | 171,09 | 171,09 | 171,09 | 5.286 |
03 Apr 2024 | 171,51 | -2,16 | -1,24% | 171,51 | 171,51 | 171,51 | 4.415 |
02 Apr 2024 | 173,67 | 0,16 | 0,09% | 173,67 | 173,67 | 173,67 | 1.206 |
28 Mär 2024 | 173,51 | 0,35 | 0,20% | 173,51 | 173,51 | 173,51 | 1.708 |
27 Mär 2024 | 173,16 | 0,27 | 0,16% | 173,16 | 173,16 | 173,16 | 6.447 |
26 Mär 2024 | 172,89 | -0,84 | -0,48% | 172,89 | 172,89 | 172,89 | 1.849 |
25 Mär 2024 | 173,73 | -0,08 | -0,05% | 173,73 | 173,73 | 173,73 | 2.359 |