Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AMG Critical Materials NV | AMG | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,22 | -0,98% | 22,12 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,24 | 22,04 | 22,44 | 22,12 | 22,34 |
AMG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,52 | 23,58 | 21,88 | 22,56 | 181.255 | -1,40 | -5,95% |
| 1 Monat | 21,04 | 24,86 | 20,88 | 23,37 | 233.900 | 1,08 | 5,13% |
| 3 Monate | 18,60 | 24,86 | 17,265 | 21,39 | 239.824 | 3,52 | 18,92% |
| 6 Monate | 24,61 | 25,98 | 16,65 | 21,39 | 262.655 | -2,49 | -10,12% |
| 1 Jahr | 34,40 | 49,99 | 16,65 | 29,27 | 255.464 | -12,28 | -35,70% |
| 3 Jahre | 32,56 | 49,99 | 16,65 | 30,57 | 271.071 | -10,44 | -32,06% |
| 5 Jahre | 27,80 | 49,99 | 11,79 | 26,19 | 318.233 | -5,68 | -20,43% |
AMG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22,12 | -0,22 | -0,98% | 22,24 | 22,44 | 22,04 | 101.402 |
| 29 Apr 2024 | 22,34 | 0,46 | 2,10% | 22,00 | 22,34 | 21,90 | 164.778 |
| 26 Apr 2024 | 21,88 | -1,34 | -5,77% | 23,38 | 23,38 | 21,88 | 313.927 |
| 25 Apr 2024 | 23,22 | 0,18 | 0,78% | 23,22 | 23,58 | 22,94 | 108.936 |
| 24 Apr 2024 | 23,04 | -0,24 | -1,03% | 23,52 | 23,56 | 23,00 | 200.737 |
| 23 Apr 2024 | 23,28 | -0,24 | -1,02% | 23,52 | 23,52 | 22,96 | 117.898 |
| 22 Apr 2024 | 23,52 | -0,26 | -1,09% | 23,90 | 24,30 | 23,44 | 146.992 |
| 19 Apr 2024 | 23,78 | -0,72 | -2,94% | 24,16 | 24,16 | 23,54 | 191.650 |
| 18 Apr 2024 | 24,50 | 0,34 | 1,41% | 24,24 | 24,50 | 23,84 | 211.210 |
| 17 Apr 2024 | 24,16 | 0,02 | 0,08% | 24,18 | 24,60 | 23,80 | 140.716 |
| 16 Apr 2024 | 24,14 | -0,16 | -0,66% | 23,90 | 24,60 | 23,76 | 271.509 |
| 15 Apr 2024 | 24,30 | -0,16 | -0,65% | 24,56 | 24,72 | 24,20 | 218.255 |
| 12 Apr 2024 | 24,46 | 0,30 | 1,24% | 24,52 | 24,84 | 24,30 | 237.236 |
| 11 Apr 2024 | 24,16 | 0,76 | 3,25% | 23,70 | 24,86 | 23,62 | 456.385 |
| 10 Apr 2024 | 23,40 | 0,14 | 0,60% | 23,58 | 23,98 | 23,04 | 297.854 |
| 09 Apr 2024 | 23,26 | 0,22 | 0,95% | 23,10 | 23,52 | 23,06 | 153.364 |
| 08 Apr 2024 | 23,04 | 0,04 | 0,17% | 23,00 | 23,32 | 22,78 | 126.657 |
| 05 Apr 2024 | 23,00 | -0,56 | -2,38% | 23,30 | 23,64 | 22,74 | 244.220 |
| 04 Apr 2024 | 23,56 | 1,50 | 6,80% | 22,56 | 24,02 | 22,32 | 597.272 |
| 03 Apr 2024 | 22,06 | 0,58 | 2,70% | 21,48 | 22,06 | 21,08 | 291.248 |
| 02 Apr 2024 | 21,48 | 0,44 | 2,09% | 21,04 | 21,70 | 20,88 | 187.159 |
