Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.66666666667 | 3 | 3.1 | 2.815 | 3866 | 3.00496172 | DE |
| 4 | 0.62 | 26.9565217391 | 2.3 | 3.35 | 2.25 | 10405 | 2.95563464 | DE |
| 12 | 1.44 | 97.2972972973 | 1.48 | 3.35 | 1.37 | 11567 | 2.40143219 | DE |
| 26 | 1.48 | 102.777777778 | 1.44 | 3.35 | 1.31 | 9099 | 2.0042788 | DE |
| 52 | 0.84 | 40.3846153846 | 2.08 | 3.35 | 1.31 | 6741 | 1.88534051 | DE |
| 156 | -4.2 | -58.9887640449 | 7.12 | 7.24 | 1.31 | 5026 | 2.80471731 | DE |
| 260 | -4.64 | -61.3756613757 | 7.56 | 9.77 | 1.31 | 5225 | 4.83697852 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781627400 | 2.92 | -0.16 | -5.19 | 3.04 | 3.05 | 2.85 | 13002 |
| 1781541000 | 3.08 | -0.01 | -0.32 | 3.1 | 3.1 | 2.95 | 3707 |
| 1781281800 | 3.09 | 0.09 | 3.00 | 3.05 | 3.1 | 2.91 | 2464 |
| 1781195400 | 3 | 0.06 | 2.04 | 2.94 | 3 | 2.9 | 4786 |
| 1781109000 | 2.94 | -0.1 | -3.29 | 3.0099999 | 3.0099999 | 2.815 | 7040 |
| 1781022600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1780936200 | 3.04 | -0.03 | -0.98 | 3.06 | 3.1 | 3 | 5697 |
| 1780677000 | 3.07 | -0.21 | -6.40 | 3.24 | 3.25 | 3.04 | 8489 |
| 1780590600 | 3.2799999 | 0.19 | 6.15 | 3.06 | 3.33 | 3.06 | 17851 |
| 1780504200 | 3.09 | 0.02 | 0.65 | 3.1 | 3.1 | 3.0099999 | 3239 |
| 1780417800 | 3.07 | -0.21 | -6.40 | 3.3 | 3.33 | 3.0299999 | 13642 |
| 1780331400 | 3.2799999 | 0.22 | 7.19 | 3.29 | 3.35 | 3.1 | 21502 |
| 1780072200 | 3.06 | 0.2 | 6.99 | 2.95 | 3.2799999 | 2.95 | 50522 |
| 1779985800 | 2.86 | 0.06 | 2.14 | 2.79 | 2.86 | 2.75 | 10001 |
| 1779899400 | 2.8 | 0.1 | 3.70 | 2.7 | 2.86 | 2.68 | 11696 |
| 1779813000 | 2.7 | 0.13 | 5.06 | 2.57 | 2.7 | 2.5299999 | 13489 |
| 1779726600 | 2.57 | 0.06 | 2.39 | 2.5099999 | 2.58 | 2.41 | 8467 |
| 1779467400 | 2.5099999 | 0.03 | 1.21 | 2.45 | 2.5099999 | 2.33 | 8414 |
| 1779381000 | 2.48 | 0.18 | 7.83 | 2.31 | 2.5 | 2.31 | 5810 |
| 1779294600 | 2.3 | 0.05 | 2.22 | 2.2599999 | 2.37 | 2.2599999 | 3990 |
| 1779208200 | 2.25 | -0.11 | -4.66 | 2.3 | 2.39 | 2.25 | 4036 |
| 1779121800 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.3 | 1213 |
| 1778862600 | 2.37 | 0 | 0.00 | 2.38 | 2.38 | 2.3 | 416 |
| 1778776200 | 2.37 | 0.03 | 1.28 | 2.34 | 2.39 | 2.3 | 775 |
| 1778689800 | 2.34 | 0.02 | 0.86 | 2.32 | 2.35 | 2.2 | 8112 |
| 1778603400 | 2.32 | 0.04 | 1.75 | 2.2799999 | 2.34 | 2.2799999 | 3639 |
| 1778517000 | 2.2799999 | -0.12 | -5.00 | 2.35 | 2.4 | 2.2799999 | 7839 |
| 1778257800 | 2.4 | -0.04 | -1.64 | 2.35 | 2.41 | 2.35 | 1517 |
| 1778171400 | 2.44 | 0.09 | 3.83 | 2.35 | 2.44 | 2.3 | 7174 |
| 1778085000 | 2.35 | 0.19 | 8.80 | 2.45 | 2.45 | 2.35 | 2966 |
| 1777998600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1777912200 | 2.16 | 0.08 | 3.85 | 2.05 | 2.16 | 2.04 | 13338 |
| 1777566600 | 2.08 | -0.22 | -9.57 | 2.33 | 2.33 | 2.05 | 33856 |
| 1777480200 | 2.3 | 0.68 | 41.54 | 1.99 | 2.8 | 1.99 | 176817 |
| 1777393800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1777307400 | 1.625 | -0.06 | -3.56 | 1.625 | 1.66 | 1.62 | 8394 |
| 1777048200 | 1.685 | 0.03 | 1.51 | 1.7 | 1.7 | 1.635 | 2520 |
| 1776961800 | 1.66 | -0.03 | -1.78 | 1.71 | 1.71 | 1.6 | 19863 |
| 1776875400 | 1.69 | 0.14 | 9.03 | 1.55 | 1.7 | 1.55 | 15186 |
| 1776789000 | 1.55 | 0.1 | 6.53 | 1.47 | 1.55 | 1.47 | 1238 |
| 1776702600 | 1.455 | -0.01 | -0.34 | 1.46 | 1.55 | 1.455 | 1128 |
| 1776443400 | 1.46 | 0.04 | 3.18 | 1.415 | 1.5 | 1.415 | 8836 |
| 1776357000 | 1.415 | 0.04 | 2.91 | 1.3799999 | 1.415 | 1.375 | 4458 |
| 1776270600 | 1.375 | -0.03 | -1.79 | 1.395 | 1.4 | 1.37 | 4637 |
| 1776184200 | 1.4 | -0.01 | -0.36 | 1.395 | 1.475 | 1.395 | 7373 |
| 1776097800 | 1.405 | -0.02 | -1.40 | 1.405 | 1.49 | 1.405 | 2260 |
| 1775838600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1775752200 | 1.425 | -0.01 | -0.70 | 1.455 | 1.5049999 | 1.425 | 5843 |
| 1775665800 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1775579400 | 1.435 | -0.03 | -2.05 | 1.47 | 1.47 | 1.435 | 1035 |
| 1775147400 | 1.465 | 0.02 | 1.03 | 1.45 | 1.465 | 1.45 | 888 |
| 1775061000 | 1.45 | 0 | 0.00 | 1.455 | 1.455 | 1.45 | 336 |
| 1774974600 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.43 | 1877 |
| 1774888200 | 1.43 | 0 | 0.35 | 1.425 | 1.435 | 1.425 | 868 |
| 1774632600 | 1.425 | -0.01 | -0.70 | 1.435 | 1.435 | 1.425 | 1038 |
| 1774546200 | 1.435 | 0 | 0.00 | 1.435 | 1.445 | 1.435 | 744 |
| 1774459800 | 1.435 | -0.03 | -1.71 | 1.46 | 1.5149999 | 1.435 | 7944 |
| 1774373400 | 1.46 | -0.03 | -2.01 | 1.48 | 1.48 | 1.46 | 3072 |
| 1774287000 | 1.49 | -0.04 | -2.61 | 1.52 | 1.52 | 1.49 | 1400 |
| 1774027800 | 1.53 | 0 | 0.00 | 1.53 | 1.535 | 1.525 | 774 |
| 1773941400 | 1.53 | 0.02 | 0.99 | 1.51 | 1.53 | 1.51 | 7512 |
| 1773855000 | 1.5149999 | -0.05 | -2.88 | 1.55 | 1.55 | 1.5149999 | 5350 |
| 1773768600 | 1.56 | 0.05 | 3.31 | 1.6 | 1.6 | 1.56 | 883 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
