ALSPW

Spineway Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Spineway ALSPW Euronext Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 0,0008 07:16:04
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
0,0008
more quote information »

ALSPW Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,00090,00090,00070,000811102.442.301-0,0001-11,11%
1 Monat0,00080,00090,00070,00081288.664.4390,000,0%
3 Monate0,00130,00140,00070,00097178.817.914-0,0005-38,46%
6 Monate0,00150,00190,00070,00128883.202.558-0,0007-46,67%
1 Jahr0,00120,00410,00070,002154258.081.813-0,0004-33,33%
3 Jahre0,1780,3970,00070,003134120.977.960-0,1772-99,55%
5 Jahre3,505,070,00070,00353772.084.133-3,50-99,98%

ALSPW 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
21 Jan 2022 0,0008 0,00 0,0% 0,0007 0,0009 0,0007 110.514.550
20 Jan 2022 0,0008 0,00 0,0% 0,0008 0,0008 0,0007 69.365.847
19 Jan 2022 0,0008 -0,0001 -11,11% 0,0008 0,0009 0,0007 169.905.659
18 Jan 2022 0,0009 0,0001 12,5% 0,0008 0,0009 0,0008 54.681.470
17 Jan 2022 0,0008 -0,0001 -11,11% 0,0009 0,0009 0,0008 107.743.980
14 Jan 2022 0,0009 0,0001 12,5% 0,0008 0,0009 0,0008 52.613.889
13 Jan 2022 0,0008 -0,0001 -11,11% 0,0009 0,0009 0,0008 134.200.321
12 Jan 2022 0,0009 0,0001 12,5% 0,0008 0,0009 0,0008 8.471.590
11 Jan 2022 0,0008 0,00 0,0% 0,0009 0,0009 0,0008 70.001.961
10 Jan 2022 0,0008 -0,0001 -11,11% 0,0008 0,0009 0,0008 86.488.080
07 Jan 2022 0,0009 0,00 0,0% 0,0009 0,0009 0,0008 22.886.496
06 Jan 2022 0,0009 0,00 0,0% 0,0009 0,0009 0,0008 77.914.506
05 Jan 2022 0,0009 0,0001 12,5% 0,0008 0,0009 0,0008 50.961.563
04 Jan 2022 0,0008 0,00 0,0% 0,0008 0,0009 0,0008 124.877.953
03 Jan 2022 0,0008 0,00 0,0% 0,0008 0,0008 0,0007 81.629.457
31 Dez 2021 0,0008 0,00 0,0% 0,0008 0,0008 0,0007 44.054.236
30 Dez 2021 0,0008 0,0001 14,29% 0,0008 0,0008 0,0007 64.074.848
29 Dez 2021 0,0007 -0,0001 -12,5% 0,0008 0,0008 0,0007 114.177.681
28 Dez 2021 0,0008 -0,0001 -11,11% 0,0008 0,0009 0,0007 276.225.463
27 Dez 2021 0,0009 0,0001 12,5% 0,0008 0,0009 0,0008 52.499.230
24 Dez 2021 0,0008 -0,0001 -11,11% 0,0008 0,0009 0,0008 8.719.711
Kürzlich von Ihnen besucht
EU
ALSPW
Spineway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220124 07:41:15