Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Spineway | ALSPW | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,8001 | 0,8001 | 0,88 | 0,855 | 0,8001 |
ALSPW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,001 | 1,097 | 0,80 | 0,915811 | 96.022 | -0,146 | -14,59% |
1 Monat | 1,47 | 1,654 | 0,80 | 1,12 | 122.421 | -0,615 | -41,84% |
3 Monate | 0,0078 | 6,40 | 0,0008 | 0,005955 | 38.562.994 | 0,8472 | 10.861,54% |
6 Monate | 0,027 | 6,40 | 0,0008 | 0,00598 | 34.528.921 | 0,828 | 3.066,67% |
1 Jahr | 0,928 | 6,40 | 0,0008 | 0,006958 | 17.442.422 | -0,073 | -7,87% |
3 Jahre | 0,0017 | 6,60 | 0,0001 | 0,001524 | 73.174.533 | 0,8533 | 50.194,12% |
5 Jahre | 0,119 | 6,60 | 0,0001 | 0,002477 | 101.948.733 | 0,736 | 618,49% |
ALSPW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,8001 | -0,0799 | -9,08% | 0,8998 | 0,8999 | 0,80 | 155.740 |
24 Apr 2024 | 0,88 | -0,0806 | -8,39% | 0,9607 | 0,9899 | 0,88 | 120.731 |
23 Apr 2024 | 0,9606 | -0,0692 | -6,72% | 1,00 | 1,0298 | 0,96 | 35.606 |
22 Apr 2024 | 1,0298 | -0,02 | -1,72% | 1,012 | 1,0398 | 0,96 | 79.406 |
19 Apr 2024 | 1,0478 | 0,05 | 4,68% | 1,001 | 1,097 | 1,001 | 88.629 |
18 Apr 2024 | 1,001 | -0,22 | -17,71% | 1,16 | 1,1602 | 0,968 | 387.276 |
17 Apr 2024 | 1,2164 | -0,05 | -4,22% | 1,53 | 1,6498 | 1,1524 | 190.879 |
16 Apr 2024 | 1,27 | 0,03 | 2,40% | 1,2998 | 1,65 | 1,252 | 178.086 |
15 Apr 2024 | 1,2402 | 0,13 | 11,73% | 1,1698 | 1,52 | 1,1208 | 238.515 |
12 Apr 2024 | 1,11 | 0,15 | 15,61% | 0,99 | 1,27 | 0,90 | 114.745 |
11 Apr 2024 | 0,9601 | -0,1701 | -15,05% | 1,1304 | 1,18 | 0,9601 | 102.457 |
10 Apr 2024 | 1,1302 | -0,05 | -4,07% | 1,19 | 1,19 | 1,12 | 10.112 |
09 Apr 2024 | 1,1782 | -0,11 | -8,58% | 1,25 | 1,2978 | 1,1108 | 110.316 |
08 Apr 2024 | 1,2888 | -0,03 | -2,29% | 1,362 | 1,43 | 1,23 | 77.050 |
05 Apr 2024 | 1,319 | -0,04 | -3,01% | 1,36 | 1,38 | 1,242 | 93.068 |
04 Apr 2024 | 1,36 | 0,07 | 5,41% | 1,35 | 1,43 | 1,28 | 65.304 |
03 Apr 2024 | 1,2902 | -0,19 | -12,82% | 1,53 | 1,53 | 1,29 | 64.097 |
02 Apr 2024 | 1,48 | 0,11 | 8,01% | 1,47 | 1,654 | 1,32 | 91.552 |
28 Mär 2024 | 1,3702 | -0,10 | -6,79% | 1,52 | 1,52 | 1,34 | 34.343 |
27 Mär 2024 | 1,47 | -0,16 | -9,59% | 1,56 | 1,58 | 1,4192 | 36.612 |
26 Mär 2024 | 1,626 | 0,02 | 1,01% | 1,5122 | 1,626 | 1,4902 | 21.040 |