Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.49253731343 | 6.7 | 6.7 | 6.1 | 101 | 6.66758893 | DE |
| 4 | 0.6 | 10 | 6 | 6.8 | 5.8 | 126 | 6.57471264 | DE |
| 12 | 0.65 | 10.9243697479 | 5.95 | 6.8 | 5.35 | 227 | 6.11610787 | DE |
| 26 | 1.05 | 18.9189189189 | 5.55 | 6.85 | 4.98 | 258 | 6.12443397 | DE |
| 52 | 0.96 | 17.0212765957 | 5.64 | 7 | 4.98 | 247 | 6.12576799 | DE |
| 156 | -2.86 | -30.2325581395 | 9.46 | 10.28 | 4.61 | 310 | 6.81489408 | DE |
| 260 | 1.58 | 31.4741035857 | 5.02 | 22.2 | 3.94 | 1650 | 12.20443578 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 6.6 | -0.1 | -1.49 | 6.65 | 6.7 | 6.1 | 133 |
| 1742232600 | 6.7 | 0.2 | 3.08 | 6.5 | 6.7 | 6.5 | 16 |
| 1741973400 | 6.5 | -0.2 | -2.99 | 6.65 | 6.65 | 6.5 | 82 |
| 1741887000 | 6.7 | 0 | 0.00 | 6.65 | 6.7 | 6.25 | 181 |
| 1741800600 | 6.7 | 0 | 0.00 | 6.65 | 6.7 | 6.4 | 47 |
| 1741714200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.65 | 180 |
| 1741627800 | 6.7 | -0.1 | -1.47 | 6.4 | 6.7 | 6.4 | 117 |
| 1741368600 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 51 |
| 1741282200 | 6.65 | 0.45 | 7.26 | 6.15 | 6.75 | 6.15 | 1402 |
| 1741195800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 18 |
| 1741109400 | 6.2 | 0 | 0.00 | 6.15 | 6.2 | 6 | 168 |
| 1741023000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 10 |
| 1740763800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 51 |
| 1740677400 | 6.2 | 0.1 | 1.64 | 6.05 | 6.2 | 6.05 | 90 |
| 1740591000 | 6.1 | 0.05 | 0.83 | 6.05 | 6.1 | 6.05 | 18 |
| 1740504600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1 |
| 1740418200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1 |
| 1740159000 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 1 |
| 1740072600 | 6.1 | 0.05 | 0.83 | 6.05 | 6.1 | 5.9 | 38 |
| 1739986200 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 1 |
| 1739899800 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 5.8 | 50 |
| 1739813400 | 6 | -0.1 | -1.64 | 6.05 | 6.05 | 6 | 19 |
| 1739554200 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6.05 | 51 |
| 1739467800 | 6.1 | 0 | 0.00 | 6 | 6.1 | 6 | 18 |
| 1739381400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739295000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 11 |
| 1739208600 | 6.1 | -0.05 | -0.81 | 5.9 | 6.1 | 5.7 | 71 |
| 1738949400 | 6.15 | 0 | 0.00 | 6 | 6.15 | 6 | 38 |
| 1738863000 | 6.15 | -0.15 | -2.38 | 6 | 6.15 | 5.5 | 143 |
| 1738776600 | 6.3 | 0.05 | 0.80 | 6.2 | 6.3 | 6.2 | 28 |
| 1738690200 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 5.75 | 115 |
| 1738603800 | 6.35 | 0 | 0.00 | 5.8 | 6.35 | 5.8 | 444 |
| 1738344600 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 1 |
| 1738258200 | 6.4 | 0.1 | 1.59 | 6.25 | 6.4 | 6.2 | 1090 |
| 1738171800 | 6.3 | 0.05 | 0.80 | 6.2 | 6.3 | 6.2 | 27 |
| 1738085400 | 6.25 | -0.05 | -0.79 | 6.15 | 6.25 | 6.15 | 218 |
| 1737999000 | 6.3 | -0.05 | -0.79 | 6.3 | 6.35 | 5.9 | 355 |
| 1737739800 | 6.35 | 0.25 | 4.10 | 6.4 | 6.4 | 6.1 | 1103 |
| 1737653400 | 6.1 | -0.25 | -3.94 | 6.3 | 6.35 | 6.1 | 741 |
| 1737567000 | 6.35 | 0.6 | 10.43 | 6.15 | 6.35 | 6.1 | 241 |
| 1737480600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1737394200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.7 | 47 |
| 1737135000 | 5.75 | 0 | 0.00 | 5.7 | 5.75 | 5.5 | 294 |
| 1737048600 | 5.75 | 0.15 | 2.68 | 5.55 | 5.75 | 5.55 | 1895 |
| 1736962200 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.35 | 140 |
| 1736875800 | 5.7 | 0 | 0.00 | 5.65 | 5.7 | 5.4 | 217 |
| 1736789400 | 5.7 | 0 | 0.00 | 5.6 | 5.7 | 5.6 | 37 |
| 1736530200 | 5.7 | 0.05 | 0.88 | 5.6 | 5.7 | 5.6 | 31 |
| 1736443800 | 5.65 | -0.05 | -0.88 | 5.7 | 5.7 | 5.4 | 183 |
| 1736357400 | 5.7 | -0.15 | -2.56 | 5.75 | 5.8 | 5.35 | 918 |
| 1736271000 | 5.85 | 0 | 0.00 | 5.5 | 5.85 | 5.5 | 136 |
| 1736184600 | 5.85 | 0.1 | 1.74 | 5.7 | 5.85 | 5.55 | 311 |
| 1735925400 | 5.75 | 0.1 | 1.77 | 5.65 | 5.75 | 5.5 | 105 |
| 1735839000 | 5.65 | -0.2 | -3.42 | 5.8 | 5.8 | 5.65 | 11 |
| 1735666200 | 5.85 | 0.15 | 2.63 | 5.65 | 5.85 | 5.65 | 67 |
| 1735579800 | 5.7 | 0.05 | 0.88 | 5.5 | 5.7 | 5.5 | 260 |
| 1735320600 | 5.65 | -0.2 | -3.42 | 5.5 | 5.85 | 5.5 | 337 |
| 1735061400 | 5.85 | 0.15 | 2.63 | 5.95 | 5.95 | 5.5 | 271 |
| 1734975000 | 5.7 | -0.55 | -8.80 | 6.1 | 6.25 | 5.7 | 627 |
| 1734715800 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 1 |
| 1734629400 | 6.2 | -0.3 | -4.62 | 6.4 | 6.4 | 6.2 | 255 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
