ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Prismaflex International

Prismaflex International (ALPRI)

6,60
-0,10
(-1,49%)
Geschlossen 18 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-1.492537313436.76.76.11016.66758893DE
40.61066.85.81266.57471264DE
120.6510.92436974795.956.85.352276.11610787DE
261.0518.91891891895.556.854.982586.12443397DE
520.9617.02127659575.6474.982476.12576799DE
156-2.86-30.23255813959.4610.284.613106.81489408DE
2601.5831.47410358575.0222.23.94165012.20443578DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17422326006.70.23.086.56.76.516
17419734006.5-0.2-2.996.656.656.582
17418870006.70.34.696.656.76.25181
17418006006.4-0.3-4.486.656.76.447
17417142006.700.006.76.76.65180
17416278006.7-0.1-1.476.46.76.4117
17413686006.80.152.266.86.86.851
17412822006.650.457.266.156.756.151402
17411958006.200.006.26.26.218
17411094006.200.006.156.26168
17410230006.200.006.26.26.210
17407638006.200.006.26.26.251
17406774006.20.11.646.056.26.0590
17405910006.10.050.836.056.16.0518
17405046006.0500.006.056.056.051
17404182006.0500.006.056.056.051
17401590006.05-0.05-0.826.056.056.051
17400726006.10.050.836.056.15.938
17399862006.05-0.05-0.826.056.056.051
17398998006.10.11.6766.15.850
17398134006-0.1-1.646.056.05619
17395542006.100.006.056.16.0551
17394678006.10.050.8366.1618
17393814006.05-0.05-0.826.056.056.051
17392950006.100.006.16.16.111
17392086006.1-0.05-0.815.96.15.771
17389494006.1500.0066.15638
17388630006.15-0.15-2.3866.155.5143
17387766006.30.050.806.26.36.228
17386902006.25-0.1-1.576.256.255.75115
17386038006.3500.005.86.355.8444
17383446006.35-0.05-0.786.356.356.351
17382582006.40.11.596.256.46.21090
17381718006.30.050.806.26.36.227
17380854006.25-0.05-0.796.156.256.15218
17379990006.3-0.05-0.796.36.355.9355
17377398006.350.11.606.46.46.11103
17376534006.2500.006.256.256.250
17375670006.2500.006.256.256.250
17374806006.250.58.705.556.255.55571
17373942005.7500.005.755.755.747
17371350005.7500.005.75.755.5294
17370486005.750.152.685.555.755.551895
17369622005.6-0.1-1.755.65.65.35140
17368758005.700.005.655.75.4217
17367894005.700.005.65.75.637
17365302005.70.050.885.65.75.631
17364438005.65-0.05-0.885.75.75.4183
17363574005.7-0.15-2.565.755.85.35918
17362710005.8500.005.55.855.5136
17361846005.850.11.745.75.855.55311
17359254005.750.11.775.655.755.5105
17358390005.65-0.2-3.425.85.85.6511
17356662005.850.152.635.655.855.6567
17355798005.70.050.885.55.75.5260
17353206005.65-0.2-3.425.55.855.5337
17350614005.850.152.635.955.955.5271
17349750005.7-0.55-8.806.16.255.7627
17347158006.250.050.816.256.256.251
17346294006.2-0.3-4.626.46.46.2255
17345430006.5-0.2-2.996.76.756.2325

ALPRI Finanzen

Finanzen