Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.8 | 2.5 | 2.5 | 2.4 | 193 | 2.47076605 | DE |
| 4 | -0.02 | -0.8 | 2.5 | 2.5 | 2.06 | 294 | 2.39272142 | DE |
| 12 | 0.22 | 9.73451327434 | 2.26 | 2.5 | 2 | 711 | 2.21994012 | DE |
| 26 | 0.16 | 6.89655172414 | 2.32 | 2.56 | 2 | 851 | 2.25923967 | DE |
| 52 | -1.02 | -29.1428571429 | 3.5 | 3.92 | 2 | 998 | 2.48875995 | DE |
| 156 | -4.82 | -66.0273972603 | 7.3 | 7.4 | 2 | 1024 | 4.21108756 | DE |
| 260 | -7.32 | -74.693877551 | 9.8 | 13.4 | 2 | 1152 | 7.56942042 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1781886600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1781800200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1781713800 | 2.48 | 0.08 | 3.33 | 2.48 | 2.48 | 2.48 | 5 |
| 1781627400 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 201 |
| 1781541000 | 2.5 | 0.12 | 5.04 | 2.5 | 2.5 | 2.5 | 326 |
| 1781281800 | 2.38 | 0.02 | 0.85 | 2.32 | 2.38 | 2.32 | 900 |
| 1781195400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 195 |
| 1781109000 | 2.36 | -0.08 | -3.28 | 2.36 | 2.36 | 2.36 | 50 |
| 1781022600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1780936200 | 2.44 | 0.04 | 1.67 | 2.44 | 2.44 | 2.44 | 4 |
| 1780677000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 308 |
| 1780590600 | 2.4 | 0.08 | 3.45 | 2.32 | 2.4 | 2.32 | 43 |
| 1780504200 | 2.32 | -0.08 | -3.33 | 2.32 | 2.32 | 2.32 | 1 |
| 1780417800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 150 |
| 1780331400 | 2.4 | 0.06 | 2.56 | 2.3 | 2.4 | 2.3 | 856 |
| 1780072200 | 2.34 | -0.06 | -2.50 | 2.34 | 2.34 | 2.34 | 612 |
| 1779985800 | 2.4 | 0.06 | 2.56 | 2.3 | 2.4 | 2.3 | 461 |
| 1779899400 | 2.34 | -0.06 | -2.50 | 2.34 | 2.34 | 2.34 | 786 |
| 1779813000 | 2.4 | -0.1 | -4.00 | 2.06 | 2.4 | 2.06 | 501 |
| 1779726600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779467400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 21 |
| 1779381000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779294600 | 2.5 | 0.2 | 8.70 | 2.5 | 2.5 | 2.5 | 1010 |
| 1779208200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1779121800 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.3 | 2.2799999 | 504 |
| 1778862600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 49 |
| 1778776200 | 2.2799999 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.2599999 | 1030 |
| 1778689800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1778603400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1778517000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 5 |
| 1778257800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 280 |
| 1778171400 | 2.2799999 | 0 | 0.00 | 2.24 | 2.2799999 | 2.24 | 505 |
| 1778085000 | 2.2799999 | 0.06 | 2.70 | 2.24 | 2.2799999 | 2.24 | 899 |
| 1777998600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1777912200 | 2.22 | -0.04 | -1.77 | 2.22 | 2.22 | 2.22 | 5 |
| 1777566600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 5 |
| 1777480200 | 2.2599999 | 0.06 | 2.73 | 2.16 | 2.2599999 | 2.16 | 4559 |
| 1777393800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1777307400 | 2.2 | -0.04 | -1.79 | 2.1 | 2.2 | 2.1 | 3765 |
| 1777048200 | 2.24 | 0.04 | 1.82 | 2.2 | 2.24 | 2.2 | 486 |
| 1776961800 | 2.2 | 0.16 | 7.84 | 2.2 | 2.2 | 2.2 | 300 |
| 1776875400 | 2.04 | -0.18 | -8.11 | 2 | 2.04 | 2 | 6978 |
| 1776789000 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 1 |
| 1776702600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1776443400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 2 |
| 1776357000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1776270600 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 1651 |
| 1776184200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1776097800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 15 |
| 1775838600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1775752200 | 2.2799999 | 0 | 0.00 | 2.16 | 2.2799999 | 2.16 | 51 |
| 1775665800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1775579400 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 1 |
| 1775147400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1775061000 | 2.3 | 0.14 | 6.48 | 2.3 | 2.3 | 2.3 | 5 |
| 1774974600 | 2.16 | -0.1 | -4.42 | 2.16 | 2.16 | 2.16 | 3000 |
| 1774888200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1774632600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1774546200 | 2.2599999 | 0.26 | 13.00 | 2.2599999 | 2.2599999 | 2.2599999 | 2918 |
| 1774459800 | 2 | -0.26 | -11.50 | 2 | 2 | 2 | 430 |
| 1774373400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 43 |
| 1774287000 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 856 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
