Mexedia SPA Historische Daten - ALMEX | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Europa
EU
Mexedia SPA (ALMEX)
Mexedia SPA (ALMEX) Historisch

Mexedia SPA (ALMEX)

6,50

0,00

(0,00%)

Geschlossen 07 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	6.5	6.5	6.5	0	0	DE
4	-0.2	-2.98507462687	6.7	6.7	6.5	1	6.5	DE
12	1.78	37.7118644068	4.72	6.8	4.72	12	5.73042213	DE
26	-5	-43.4782608696	11.5	11.5	4	65	6.82482948	DE
52	-12.4	-65.6084656085	18.9	18.9	4	80	10.99586812	DE
156	-40.5	-86.170212766	47	50	4	321	25.43786907	DE
260	-40.5	-86.170212766	47	50	4	321	25.43786907	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733506200	6.5	0	0.00	6.5	6.5	6.5	0
1733419800	6.5	0	0.00	6.5	6.5	6.5	0
1733333400	6.5	0	0.00	6.5	6.5	6.5	0
1733247000	6.5	0	0.00	6.5	6.5	6.5	0
1733160600	6.5	0	0.00	6.5	6.5	6.5	0
1732901400	6.5	0	0.00	6.5	6.5	6.5	0
1732815000	6.5	0	0.00	6.5	6.5	6.5	0
1732728600	6.5	0	0.00	6.5	6.5	6.5	0
1732642200	6.5	0	0.00	6.5	6.5	6.5	0
1732555800	6.5	0	0.00	6.5	6.5	6.5	0
1732296600	6.5	0	0.00	6.5	6.5	6.5	0
1732210200	6.5	0	0.00	6.5	6.5	6.5	0
1732123800	6.5	-0.2	-2.99	6.5	6.5	6.5	10
1732037400	6.7	0	0.00	6.7	6.7	6.7	0
1731951000	6.7	0	0.00	6.7	6.7	6.7	0
1731691800	6.7	0	0.00	6.7	6.7	6.7	0
1731605400	6.7	0	0.00	6.7	6.7	6.7	0
1731519000	6.7	0	0.00	6.7	6.7	6.7	0
1731432600	6.7	0	0.00	6.7	6.7	6.7	0
1731346200	6.7	0	0.00	6.7	6.7	6.7	0
1731087000	6.7	0	0.00	6.7	6.7	6.7	0
1731000600	6.7	0	0.00	6.7	6.7	6.7	0
1730914200	6.7	0	0.00	6.7	6.7	6.7	0
1730827800	6.7	0	0.00	6.7	6.7	6.7	0
1730741400	6.7	0	0.00	6.7	6.7	6.7	0
1730482200	6.7	0	0.00	6.7	6.7	6.7	0
1730395800	6.7	0	0.00	6.7	6.7	6.7	0
1730309400	6.7	0	0.00	6.7	6.7	6.7	0
1730223000	6.7	0	0.00	6.7	6.7	6.7	0
1730136600	6.7	0	0.00	6.7	6.7	6.7	0
1729873800	6.7	0	0.00	6.7	6.7	6.7	0
1729787400	6.7	0	0.00	6.7	6.7	6.7	0
1729701000	6.7	0	0.00	6.7	6.7	6.7	0
1729614600	6.7	0.3	4.69	6.7	6.7	6.7	2
1729528200	6.4	0.1	1.59	6.4	6.7	6.4	208
1729269000	6.3	0.1	1.61	6	6.3	6	50
1729182600	6.2	-0.6	-8.82	6.2	6.2	6.2	50
1729096200	6.8	0	0.00	6.8	6.8	6.8	0
1729009800	6.8	0	0.00	6.8	6.8	6.8	0
1728923400	6.8	0	0.00	6.8	6.8	6.8	0
1728664200	6.8	0.8	13.33	6.5	6.8	6.5	64
1728577800	6	0	0.00	6	6	6	0
1728491400	6	0	0.00	5.7	6	5.7	75
1728405000	6	0.15	2.56	5.85	6	5.85	47
1728318600	5.85	0	0.00	5.85	5.85	5.85	0
1728059400	5.85	0	0.00	5.85	5.85	5.85	0
1727973000	5.85	0	0.00	5.85	5.85	5.85	0
1727886600	5.85	-0.15	-2.50	5.85	5.85	5.85	16
1727800200	6	0	0.00	6	6	6	0
1727713800	6	0	0.00	6	6	6	0
1727454600	6	0	0.00	6	6	6	0
1727368200	6	0	0.00	6	6	6	0
1727281800	6	0	0.00	6	6	6	0
1727195400	6	0	0.00	6	6	6	0
1727109000	6	0	0.00	6	6	6	2
1726849800	6	0	0.00	6	6	6	0
1726763400	6	0.5	9.09	6	6.25	6	32
1726677000	5.5	0.35	6.80	5.65	5.65	5.5	65
1726590600	5.15	0.43	9.11	4.72	5.15	4.72	274
1726504200	4.72	0	0.00	4.72	4.72	4.72	0
1726245000	4.72	0	0.00	4.72	4.72	4.72	0
1726158600	4.72	0	0.00	4.72	4.72	4.72	0
1726072200	4.72	0	0.00	4.72	4.72	4.72	0
1725985800	4.72	0	0.00	4.72	4.72	4.72	0
1725899400	4.72	0	0.00	4.72	4.72	4.72	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen