Mexedia SPA Historische Daten - ALMEX | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Europa
EU
Mexedia SPA (ALMEX)
Mexedia SPA (ALMEX) Historisch

Mexedia SPA (ALMEX)

6,50

0,00

(0,00%)

Geschlossen 30 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	6.5	6.5	6.5	0	0	DE
4	-0.2	-2.98507462687	6.7	6.7	6.5	1	6.5	DE
12	1.78	37.7118644068	4.72	6.8	4.72	16	5.88603352	DE
26	-6.8	-51.1278195489	13.3	13.3	4	66	6.78310778	DE
52	-13.1	-66.8367346939	19.6	19.6	4	83	11.08373235	DE
156	-40.5	-86.170212766	47	50	4	326	25.48974671	DE
260	-40.5	-86.170212766	47	50	4	326	25.48974671	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732901400	6.5	0	0.00	6.5	6.5	6.5	0
1732815000	6.5	0	0.00	6.5	6.5	6.5	0
1732728600	6.5	0	0.00	6.5	6.5	6.5	0
1732642200	6.5	0	0.00	6.5	6.5	6.5	0
1732555800	6.5	0	0.00	6.5	6.5	6.5	0
1732296600	6.5	0	0.00	6.5	6.5	6.5	0
1732210200	6.5	0	0.00	6.5	6.5	6.5	0
1732123800	6.5	-0.2	-2.99	6.5	6.5	6.5	10
1732037400	6.7	0	0.00	6.7	6.7	6.7	0
1731951000	6.7	0	0.00	6.7	6.7	6.7	0
1731691800	6.7	0	0.00	6.7	6.7	6.7	0
1731605400	6.7	0	0.00	6.7	6.7	6.7	0
1731519000	6.7	0	0.00	6.7	6.7	6.7	0
1731432600	6.7	0	0.00	6.7	6.7	6.7	0
1731346200	6.7	0	0.00	6.7	6.7	6.7	0
1731087000	6.7	0	0.00	6.7	6.7	6.7	0
1731000600	6.7	0	0.00	6.7	6.7	6.7	0
1730914200	6.7	0	0.00	6.7	6.7	6.7	0
1730827800	6.7	0	0.00	6.7	6.7	6.7	0
1730741400	6.7	0	0.00	6.7	6.7	6.7	0
1730482200	6.7	0	0.00	6.7	6.7	6.7	0
1730395800	6.7	0	0.00	6.7	6.7	6.7	0
1730309400	6.7	0	0.00	6.7	6.7	6.7	0
1730223000	6.7	0	0.00	6.7	6.7	6.7	0
1730136600	6.7	0	0.00	6.7	6.7	6.7	0
1729873800	6.7	0	0.00	6.7	6.7	6.7	0
1729787400	6.7	0	0.00	6.7	6.7	6.7	0
1729701000	6.7	0	0.00	6.7	6.7	6.7	0
1729614600	6.7	0.4	6.35	6.7	6.7	6.7	2
1729528200	6.3	0	0.00	6.3	6.3	6.3	0
1729269000	6.3	0.1	1.61	6	6.3	6	50
1729182600	6.2	-0.6	-8.82	6.2	6.2	6.2	50
1729096200	6.8	0	0.00	6.8	6.8	6.8	0
1729009800	6.8	0	0.00	6.8	6.8	6.8	0
1728923400	6.8	0	0.00	6.8	6.8	6.8	0
1728664200	6.8	0.8	13.33	6.5	6.8	6.5	64
1728577800	6	0	0.00	6	6	6	0
1728491400	6	0	0.00	5.7	6	5.7	75
1728405000	6	0.15	2.56	5.85	6	5.85	47
1728318600	5.85	0	0.00	5.85	5.85	5.85	0
1728059400	5.85	0	0.00	5.85	5.85	5.85	0
1727973000	5.85	0	0.00	5.85	5.85	5.85	0
1727886600	5.85	-0.15	-2.50	5.85	5.85	5.85	16
1727800200	6	0	0.00	6	6	6	0
1727713800	6	0	0.00	6	6	6	0
1727454600	6	0	0.00	6	6	6	0
1727368200	6	0	0.00	6	6	6	0
1727281800	6	0	0.00	6	6	6	0
1727195400	6	0	0.00	6	6	6	0
1727109000	6	0	0.00	6	6	6	2
1726849800	6	0	0.00	6	6	6	0
1726763400	6	0.5	9.09	6	6.25	6	32
1726677000	5.5	0.35	6.80	5.65	5.65	5.5	65
1726590600	5.15	0.43	9.11	4.72	5.15	4.72	274
1726504200	4.72	0	0.00	4.72	4.72	4.72	0
1726245000	4.72	0	0.00	4.72	4.72	4.72	0
1726158600	4.72	0	0.00	4.72	4.72	4.72	0
1726072200	4.72	0	0.00	4.72	4.72	4.72	0
1725985800	4.72	0	0.00	4.72	4.72	4.72	0
1725899400	4.72	0	0.00	4.72	4.72	4.72	0
1725640200	4.72	0	0.00	4.72	4.72	4.72	0
1725553800	4.72	0	0.00	4.72	4.72	4.72	0
1725467400	4.72	0	0.00	4.72	4.72	4.72	0
1725381000	4.72	0	0.00	4.72	4.72	4.72	0
1725294600	4.72	0.42	9.77	4.72	4.72	4.72	30
1725035400	4.3	0	0.00	4.3	4.3	4.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen