Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.25077399381 | 12.92 | 12.92 | 11.82 | 5104 | 12.13887049 | DE |
| 4 | -0.3 | -2.34375 | 12.8 | 13.48 | 11.54 | 5931 | 12.48430649 | DE |
| 12 | 0.45 | 3.73443983402 | 12.05 | 13.5 | 9.74 | 7932 | 11.74806531 | DE |
| 26 | -3.65 | -22.600619195 | 16.15 | 20.6 | 9.74 | 9809 | 14.52008701 | DE |
| 52 | 5.52 | 79.0830945559 | 6.98 | 20.6 | 6.46 | 8437 | 13.36895956 | DE |
| 156 | -10.75 | -46.2365591398 | 23.25 | 24.3 | 6 | 5244 | 14.39229152 | DE |
| 260 | -46.2 | -78.7052810903 | 58.7 | 71.3 | 6 | 9683 | 32.08708431 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781281800 | 12.5 | 0.64 | 5.40 | 12.2 | 12.66 | 11.9 | 25625 |
| 1781195400 | 11.86 | -0.02 | -0.17 | 11.9 | 12.06 | 11.82 | 3190 |
| 1781109000 | 11.88 | -0.3 | -2.46 | 12 | 12.12 | 11.88 | 2165 |
| 1781022600 | 12.18 | -0.08 | -0.65 | 12 | 12.2 | 11.96 | 5399 |
| 1780936200 | 12.26 | -0.48 | -3.77 | 12.24 | 12.36 | 11.9 | 5704 |
| 1780677000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1780590600 | 12.74 | -0.3 | -2.30 | 13.04 | 13.04 | 12.74 | 4002 |
| 1780504200 | 13.04 | -0.24 | -1.81 | 13.28 | 13.48 | 12.96 | 15231 |
| 1780417800 | 13.28 | 0.78 | 6.24 | 12.74 | 13.3 | 12.52 | 14516 |
| 1780331400 | 12.5 | -0.1 | -0.79 | 12.6 | 12.76 | 12.4 | 4680 |
| 1780072200 | 12.6 | 0.38 | 3.11 | 12.46 | 12.74 | 12.2 | 4885 |
| 1779985800 | 12.22 | 0.36 | 3.04 | 11.9 | 12.42 | 11.9 | 4062 |
| 1779899400 | 11.86 | -0.32 | -2.63 | 12.1 | 12.1 | 11.86 | 3231 |
| 1779813000 | 12.18 | 0.12 | 1.00 | 12.06 | 12.2 | 12 | 11774 |
| 1779726600 | 12.06 | -0.3 | -2.43 | 12.04 | 12.2 | 12.04 | 1789 |
| 1779467400 | 12.36 | 0.56 | 4.75 | 11.8 | 12.8 | 11.8 | 7345 |
| 1779381000 | 11.8 | -0.3 | -2.48 | 11.98 | 11.98 | 11.54 | 8165 |
| 1779294600 | 12.1 | 0.06 | 0.50 | 12.2 | 12.2 | 12 | 2485 |
| 1779208200 | 12.04 | -0.36 | -2.90 | 12.18 | 12.34 | 12.04 | 2312 |
| 1779121800 | 12.4 | -0.4 | -3.13 | 12.42 | 12.54 | 12.2 | 2928 |
| 1778862600 | 12.8 | 1.2 | 10.34 | 12.8 | 12.8 | 12.22 | 4874 |
| 1778776200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778689800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778603400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778517000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1778257800 | 11.6 | 0.76 | 7.01 | 10.86 | 11.78 | 10.84 | 8499 |
| 1778171400 | 10.84 | -0.04 | -0.37 | 10.78 | 11.2 | 10.78 | 9039 |
| 1778085000 | 10.88 | -0.02 | -0.18 | 10.9 | 10.9 | 10.66 | 4360 |
| 1777998600 | 10.9 | 0.34 | 3.22 | 10.66 | 11 | 10.6 | 6920 |
| 1777912200 | 10.56 | -0.38 | -3.47 | 10.82 | 11 | 9.74 | 47006 |
| 1777566600 | 10.94 | -0.16 | -1.44 | 10.88 | 11.1 | 10.84 | 1423 |
| 1777480200 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 10.76 | 3119 |
| 1777393800 | 11.2 | -0.2 | -1.75 | 11.52 | 11.6 | 11.04 | 8884 |
| 1777307400 | 11.4 | 0.44 | 4.01 | 10.7 | 11.64 | 10.7 | 21913 |
| 1777048200 | 10.96 | -0.04 | -0.36 | 10.76 | 11.1 | 10.64 | 9254 |
| 1776961800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776875400 | 11 | -0.1 | -0.90 | 11 | 11 | 10.6 | 6284 |
| 1776789000 | 11.1 | 0.1 | 0.91 | 11.12 | 11.12 | 10.72 | 7255 |
| 1776702600 | 11 | -0.78 | -6.62 | 11.64 | 11.86 | 10.86 | 17332 |
| 1776443400 | 11.78 | 0 | 0.00 | 11.76 | 11.8 | 11.6 | 5789 |
| 1776357000 | 11.78 | 0.26 | 2.26 | 11.44 | 11.78 | 11.44 | 3511 |
| 1776270600 | 11.52 | 0.22 | 1.95 | 11.44 | 11.52 | 11.22 | 6021 |
| 1776184200 | 11.3 | 0.04 | 0.36 | 11.3 | 11.58 | 11.28 | 4192 |
| 1776097800 | 11.26 | -0.74 | -6.17 | 12 | 12 | 11.2 | 4903 |
| 1775838600 | 12 | -0.44 | -3.54 | 12.4 | 12.4 | 11.8 | 4482 |
| 1775752200 | 12.44 | 0.3 | 2.47 | 12.16 | 12.44 | 11.82 | 7484 |
| 1775665800 | 12.14 | 0.34 | 2.88 | 12 | 12.3 | 11.52 | 7548 |
| 1775579400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1775147400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1775061000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1774974600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1774888200 | 11.8 | 0.2 | 1.72 | 11.7 | 11.8 | 11.5 | 3041 |
| 1774632600 | 11.6 | -0.3 | -2.52 | 11.9 | 11.9 | 11.5 | 3077 |
| 1774546200 | 11.9 | -0.45 | -3.64 | 12.35 | 12.35 | 11.85 | 3428 |
| 1774459800 | 12.35 | 0.4 | 3.35 | 11.95 | 12.4 | 11.95 | 11190 |
| 1774373400 | 11.95 | -0.05 | -0.42 | 12 | 12 | 11.7 | 2191 |
| 1774287000 | 12 | 0 | 0.00 | 11.8 | 12.15 | 11.6 | 8852 |
| 1774027800 | 12 | -0.05 | -0.41 | 12.05 | 12.15 | 11.85 | 5605 |
| 1773941400 | 12.05 | -0.4 | -3.21 | 12.45 | 12.45 | 11.9 | 6013 |
| 1773855000 | 12.45 | 0.05 | 0.40 | 12.5 | 13.15 | 12.3 | 9540 |
| 1773768600 | 12.4 | 0.75 | 6.44 | 11.65 | 12.4 | 11.55 | 15080 |
| 1773682200 | 11.65 | -1 | -7.91 | 12.05 | 12.4 | 11.65 | 21056 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
