Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -6.23501199041 | 8.34 | 8.34 | 7.3 | 7221 | 7.6383548 | DE |
| 4 | -1.3 | -14.2543859649 | 9.12 | 9.15 | 7.3 | 5757 | 8.27245021 | DE |
| 12 | -1.17 | -13.0144605117 | 8.99 | 12.52 | 7.3 | 4785 | 9.49922499 | DE |
| 26 | -6.18 | -44.1428571429 | 14 | 16.7 | 7.3 | 4200 | 10.52610186 | DE |
| 52 | -9.18 | -54 | 17 | 18.3 | 7.3 | 3196 | 12.25764297 | DE |
| 156 | -26.18 | -77 | 34 | 36.7 | 7.3 | 6398 | 22.9286682 | DE |
| 260 | -3.18 | -28.9090909091 | 11 | 71.3 | 6 | 11239 | 36.41985145 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 7.89 | -0.03 | -0.38 | 7.92 | 8.0399999 | 7.85 | 6555 |
| 1741368600 | 7.92 | 0.36 | 4.76 | 7.56 | 7.95 | 7.56 | 2780 |
| 1741282200 | 7.56 | 0.03 | 0.40 | 7.6 | 7.64 | 7.5 | 2225 |
| 1741195800 | 7.53 | -0.03 | -0.40 | 7.55 | 7.7 | 7.3 | 11165 |
| 1741109400 | 7.56 | -0.83 | -9.89 | 8.34 | 8.34 | 7.56 | 13380 |
| 1741023000 | 8.39 | -0.2 | -2.33 | 8.67 | 8.67 | 8.33 | 2981 |
| 1740763800 | 8.59 | -0.09 | -1.04 | 8.65 | 8.65 | 8.51 | 2154 |
| 1740677400 | 8.68 | 0 | 0.00 | 8.73 | 8.76 | 8.5 | 4717 |
| 1740591000 | 8.68 | 0.37 | 4.45 | 8.34 | 9 | 8.34 | 13075 |
| 1740504600 | 8.31 | -0.05 | -0.60 | 8.3699999 | 8.3699999 | 8.3 | 17298 |
| 1740418200 | 8.36 | -0.03 | -0.36 | 8.4 | 8.43 | 8.3 | 2160 |
| 1740159000 | 8.39 | -0.06 | -0.71 | 8.48 | 8.63 | 8.35 | 7374 |
| 1740072600 | 8.45 | -0.08 | -0.94 | 8.64 | 8.64 | 8.45 | 3981 |
| 1739986200 | 8.53 | -0.04 | -0.47 | 8.55 | 8.74 | 8.52 | 5161 |
| 1739899800 | 8.57 | -0.03 | -0.35 | 8.6 | 8.6199999 | 8.5399999 | 3492 |
| 1739813400 | 8.6 | -0.19 | -2.16 | 8.7899999 | 8.7899999 | 8.53 | 2958 |
| 1739554200 | 8.7899999 | -0.17 | -1.90 | 8.95 | 8.96 | 8.7899999 | 2701 |
| 1739467800 | 8.96 | 0.03 | 0.34 | 8.99 | 8.99 | 8.9 | 1707 |
| 1739381400 | 8.93 | -0.03 | -0.33 | 8.98 | 9.08 | 8.81 | 3122 |
| 1739295000 | 8.96 | -0.21 | -2.29 | 9.1199999 | 9.15 | 8.9 | 6159 |
| 1739208600 | 9.17 | -0.08 | -0.86 | 9.25 | 9.33 | 9.13 | 4500 |
| 1738949400 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.2 | 922 |
| 1738863000 | 9.2 | -0.24 | -2.54 | 9.44 | 9.48 | 9.2 | 1983 |
| 1738776600 | 9.44 | -0.24 | -2.48 | 9.68 | 9.69 | 9.39 | 4270 |
| 1738690200 | 9.68 | -0.1 | -1.02 | 9.73 | 9.7899999 | 9.68 | 2073 |
| 1738603800 | 9.78 | -0.02 | -0.20 | 9.8 | 9.88 | 9.76 | 3381 |
| 1738344600 | 9.8 | -0.78 | -7.37 | 10.52 | 10.52 | 9.58 | 29942 |
| 1738258200 | 10.58 | -0.44 | -3.99 | 11.1 | 11.1 | 10.5 | 3765 |
| 1738171800 | 11.02 | 0 | 0.00 | 11.02 | 11.04 | 11 | 1127 |
| 1738085400 | 11.02 | -0.26 | -2.30 | 11.28 | 11.3 | 11 | 2683 |
| 1737999000 | 11.28 | -0.2 | -1.74 | 11.52 | 11.56 | 11.26 | 1630 |
| 1737739800 | 11.48 | 0.08 | 0.70 | 11.6 | 11.74 | 11.48 | 2811 |
| 1737653400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737567000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737480600 | 11.4 | -0.6 | -5.00 | 11.9 | 11.92 | 11.38 | 5060 |
| 1737394200 | 12 | -0.02 | -0.17 | 12.16 | 12.16 | 12 | 7104 |
| 1737135000 | 12.02 | -0.14 | -1.15 | 12.16 | 12.16 | 12 | 4127 |
| 1737048600 | 12.16 | -0.2 | -1.62 | 12.36 | 12.36 | 12.16 | 7020 |
| 1736962200 | 12.36 | 0.78 | 6.74 | 11.58 | 12.52 | 11.58 | 4736 |
| 1736875800 | 11.58 | 0.22 | 1.94 | 11.38 | 11.58 | 11.38 | 829 |
| 1736789400 | 11.36 | 0.1 | 0.89 | 11.26 | 11.36 | 11.26 | 1992 |
| 1736530200 | 11.26 | 0.1 | 0.90 | 11.18 | 11.26 | 11.16 | 1106 |
| 1736443800 | 11.16 | 0.26 | 2.39 | 10.9 | 11.16 | 10.9 | 1591 |
| 1736357400 | 10.9 | 0.04 | 0.37 | 10.88 | 10.9 | 10.72 | 4576 |
| 1736271000 | 10.86 | -0.36 | -3.21 | 11.2 | 11.36 | 10.6 | 9401 |
| 1736184600 | 11.22 | 0.22 | 2.00 | 11.18 | 12.08 | 11.02 | 7957 |
| 1735925400 | 11 | 1.21 | 12.36 | 9.7899999 | 11 | 9.68 | 7608 |
| 1735839000 | 9.7899999 | 0.88 | 9.88 | 8.92 | 9.8 | 8.92 | 5833 |
| 1735666200 | 8.91 | 0.06 | 0.68 | 8.85 | 8.91 | 8.85 | 514 |
| 1735579800 | 8.85 | -0.05 | -0.56 | 8.9 | 8.92 | 8.8 | 2416 |
| 1735320600 | 8.9 | -0.03 | -0.34 | 8.84 | 8.92 | 8.84 | 1929 |
| 1735061400 | 8.93 | -0.03 | -0.33 | 8.96 | 8.96 | 8.93 | 625 |
| 1734975000 | 8.96 | -0.03 | -0.33 | 8.98 | 8.98 | 8.69 | 4821 |
| 1734715800 | 8.99 | 0.03 | 0.33 | 8.99 | 9 | 8.8699999 | 1310 |
| 1734629400 | 8.96 | -0.04 | -0.44 | 9 | 9 | 8.78 | 1126 |
| 1734543000 | 9 | 0 | 0.00 | 9 | 9 | 8.94 | 1781 |
| 1734456600 | 9 | 0.02 | 0.22 | 8.99 | 9 | 8.78 | 5503 |
| 1734370200 | 8.98 | 0.25 | 2.86 | 8.76 | 9 | 8.76 | 2084 |
| 1734111000 | 8.73 | 0.38 | 4.55 | 8.35 | 8.74 | 8.26 | 5738 |
| 1734024600 | 8.35 | -0.36 | -4.13 | 8.7 | 8.71 | 8.14 | 9958 |
| 1733938200 | 8.71 | -0.83 | -8.70 | 9.16 | 9.16 | 8.48 | 9266 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
