Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -4.73537604457 | 35.9 | 36.5 | 34 | 464 | 35.33209823 | DE |
| 4 | -5.6 | -14.0703517588 | 39.8 | 39.8 | 33.8 | 420 | 36.26158835 | DE |
| 12 | -8.1 | -19.1489361702 | 42.3 | 42.7 | 33.8 | 367 | 39.31628688 | DE |
| 26 | -14.4 | -29.6296296296 | 48.6 | 51.2 | 33.8 | 614 | 44.52852202 | DE |
| 52 | -6.3 | -15.5555555556 | 40.5 | 51.2 | 33.8 | 681 | 43.77938072 | DE |
| 156 | 6.5 | 23.4657039711 | 27.7 | 51.2 | 22.6 | 1644 | 33.88701985 | DE |
| 260 | 9.8 | 40.1639344262 | 24.4 | 51.2 | 13 | 1335 | 30.90616177 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 35.3 | -1.1 | -3.02 | 36.5 | 36.5 | 35.2 | 326 |
| 1732815000 | 36.4 | 1.4 | 4.00 | 36.4 | 36.5 | 36.4 | 72 |
| 1732728600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732642200 | 35 | 0.4 | 1.16 | 34.5 | 35 | 34 | 646 |
| 1732555800 | 34.6 | -1.2 | -3.35 | 35.9 | 36.2 | 34.5 | 707 |
| 1732296600 | 35.8 | 1 | 2.87 | 34.9 | 35.8 | 33.8 | 1052 |
| 1732210200 | 34.8 | -1.1 | -3.06 | 35.9 | 35.9 | 34.8 | 828 |
| 1732123800 | 35.9 | -0.6 | -1.64 | 36.5 | 36.5 | 35.9 | 298 |
| 1732037400 | 36.5 | -0.4 | -1.08 | 36.9 | 36.9 | 36.5 | 230 |
| 1731951000 | 36.9 | -0.1 | -0.27 | 36.9 | 37.1 | 36.9 | 36 |
| 1731691800 | 37 | 0 | 0.00 | 37 | 37.1 | 36.7 | 1011 |
| 1731605400 | 37 | -1 | -2.63 | 38 | 38 | 36.9 | 750 |
| 1731519000 | 38 | 0.2 | 0.53 | 37.7 | 38.1 | 37.5 | 519 |
| 1731432600 | 37.8 | -0.3 | -0.79 | 38.3 | 38.3 | 37.1 | 840 |
| 1731346200 | 38.1 | -0.7 | -1.80 | 38.8 | 38.9 | 38.1 | 452 |
| 1731087000 | 38.8 | -1 | -2.51 | 39.4 | 39.4 | 38.8 | 262 |
| 1731000600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 1 |
| 1730914200 | 39.8 | 0.1 | 0.25 | 39.7 | 39.8 | 39.7 | 35 |
| 1730827800 | 39.7 | 0 | 0.00 | 39.7 | 39.8 | 39.7 | 52 |
| 1730741400 | 39.7 | -0.1 | -0.25 | 39.8 | 39.8 | 39.1 | 227 |
| 1730482200 | 39.8 | 0.3 | 0.76 | 39.6 | 39.8 | 39.6 | 42 |
| 1730395800 | 39.5 | -0.1 | -0.25 | 39.5 | 39.6 | 39.5 | 86 |
| 1730309400 | 39.6 | 0.1 | 0.25 | 39.6 | 39.6 | 39.4 | 75 |
| 1730223000 | 39.5 | -0.4 | -1.00 | 39.6 | 39.6 | 39.3 | 285 |
| 1730136600 | 39.9 | -0.4 | -0.99 | 40.2 | 40.2 | 39.9 | 198 |
| 1729873800 | 40.3 | -0.1 | -0.25 | 40.4 | 40.4 | 40.3 | 39 |
| 1729787400 | 40.4 | 0.4 | 1.00 | 40.1 | 40.4 | 40 | 222 |
| 1729701000 | 40 | 0 | 0.00 | 40.1 | 40.5 | 40 | 326 |
| 1729614600 | 40 | -0.6 | -1.48 | 40 | 40 | 40 | 21 |
| 1729528200 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729269000 | 40.6 | -0.4 | -0.98 | 40.9 | 40.9 | 40 | 799 |
| 1729182600 | 41 | 0.4 | 0.99 | 40.7 | 41 | 40.2 | 346 |
| 1729096200 | 40.6 | -0.2 | -0.49 | 40.8 | 40.8 | 40.6 | 195 |
| 1729009800 | 40.8 | -0.2 | -0.49 | 41 | 41.4 | 40.8 | 259 |
| 1728923400 | 41 | -0.1 | -0.24 | 41 | 41.3 | 40.8 | 348 |
| 1728664200 | 41.1 | 0.3 | 0.74 | 41 | 41.5 | 41 | 315 |
| 1728577800 | 40.8 | 0.6 | 1.49 | 40.2 | 41.4 | 40.2 | 308 |
| 1728491400 | 40.2 | -0.1 | -0.25 | 40.3 | 40.4 | 40.2 | 256 |
| 1728405000 | 40.3 | -0.7 | -1.71 | 40.9 | 41 | 40.3 | 269 |
| 1728318600 | 41 | -0.3 | -0.73 | 41.4 | 41.4 | 40.4 | 312 |
| 1728059400 | 41.3 | 0.8 | 1.98 | 40.5 | 41.3 | 40.5 | 229 |
| 1727973000 | 40.5 | -0.9 | -2.17 | 41 | 41.4 | 40.5 | 603 |
| 1727886600 | 41.4 | 0.1 | 0.24 | 41.3 | 41.4 | 41.3 | 53 |
| 1727800200 | 41.3 | 0 | 0.00 | 41.3 | 41.4 | 41 | 252 |
| 1727713800 | 41.3 | -0.1 | -0.24 | 41.5 | 41.5 | 41 | 549 |
| 1727454600 | 41.4 | 0.1 | 0.24 | 41.2 | 41.4 | 41.2 | 82 |
| 1727368200 | 41.3 | -0.2 | -0.48 | 41.9 | 41.9 | 41.1 | 273 |
| 1727281800 | 41.5 | 0 | 0.00 | 41.5 | 41.9 | 41.5 | 136 |
| 1727195400 | 41.5 | 0.4 | 0.97 | 41.2 | 41.5 | 41.1 | 188 |
| 1727109000 | 41.1 | -0.7 | -1.67 | 41.9 | 41.9 | 41 | 535 |
| 1726849800 | 41.8 | 0.5 | 1.21 | 41.2 | 41.8 | 41.2 | 184 |
| 1726763400 | 41.3 | 0.1 | 0.24 | 41.3 | 41.6 | 40.9 | 518 |
| 1726677000 | 41.2 | 0.2 | 0.49 | 41 | 41.9 | 41 | 474 |
| 1726590600 | 41 | -1 | -2.38 | 42 | 42.7 | 40.7 | 1848 |
| 1726504200 | 42 | -0.3 | -0.71 | 42.3 | 42.3 | 41.1 | 572 |
| 1726245000 | 42.3 | 0 | 0.00 | 42.1 | 42.3 | 42.1 | 265 |
| 1726158600 | 42.3 | -0.1 | -0.24 | 42.2 | 42.6 | 42.2 | 664 |
| 1726072200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.3 | 91 |
| 1725985800 | 42.4 | 0 | 0.00 | 42.6 | 42.6 | 42 | 721 |
| 1725899400 | 42.4 | 0.5 | 1.19 | 42.3 | 42.4 | 42.3 | 110 |
| 1725640200 | 41.9 | -0.7 | -1.64 | 42.7 | 42.7 | 40.6 | 1179 |
| 1725553800 | 42.6 | -1.2 | -2.74 | 43.7 | 43.7 | 41.6 | 937 |
| 1725467400 | 43.8 | -0.1 | -0.23 | 43.9 | 43.9 | 43 | 306 |
| 1725381000 | 43.9 | -0.4 | -0.90 | 44 | 44.1 | 43.6 | 993 |
| 1725294600 | 44.3 | -0.6 | -1.34 | 44.8 | 44.9 | 41.4 | 785 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
