Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kerlink | ALKLK | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,132 | 1,13 | 1,18 | 1,132 | 1,13 |
ALKLK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,24 | 1,31 | 1,018 | 1,19 | 84.103 | -0,108 | -8,71% |
1 Monat | 1,998 | 2,20 | 1,018 | 1,31 | 84.096 | -0,866 | -43,34% |
3 Monate | 1,948 | 2,22 | 1,018 | 1,44 | 35.375 | -0,816 | -41,89% |
6 Monate | 3,40 | 4,24 | 1,018 | 1,80 | 33.321 | -2,27 | -66,71% |
1 Jahr | 5,20 | 5,75 | 1,018 | 2,70 | 27.945 | -4,07 | -78,23% |
3 Jahre | 6,68 | 8,20 | 1,018 | 4,39 | 43.026 | -5,55 | -83,05% |
5 Jahre | 22,20 | 23,80 | 0,97 | 4,48 | 44.406 | -21,07 | -94,9% |
ALKLK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 1,132 | 0,00 | 0,18% | 1,132 | 1,18 | 1,13 | 11.387 |
26 Jan 2023 | 1,13 | -0,04 | -3,09% | 1,166 | 1,17 | 1,13 | 11.258 |
25 Jan 2023 | 1,166 | 0,03 | 2,46% | 1,13 | 1,188 | 1,13 | 35.182 |
24 Jan 2023 | 1,138 | -0,07 | -5,48% | 1,204 | 1,204 | 1,018 | 142.757 |
23 Jan 2023 | 1,204 | -0,02 | -1,95% | 1,228 | 1,228 | 1,17 | 47.982 |
20 Jan 2023 | 1,228 | 0,05 | 4,07% | 1,24 | 1,31 | 1,192 | 183.336 |
19 Jan 2023 | 1,18 | -0,95 | -44,6% | 1,936 | 1,936 | 1,15 | 1.006.478 |
18 Jan 2023 | 2,13 | 0,05 | 2,4% | 2,085 | 2,15 | 2,06 | 11.211 |
17 Jan 2023 | 2,08 | -0,06 | -2,8% | 2,11 | 2,15 | 2,05 | 20.394 |
16 Jan 2023 | 2,14 | 0,08 | 3,88% | 2,02 | 2,20 | 2,02 | 53.915 |
13 Jan 2023 | 2,06 | 0,10 | 4,99% | 1,972 | 2,15 | 1,96 | 39.378 |
12 Jan 2023 | 1,962 | 0,01 | 0,41% | 1,95 | 2,02 | 1,946 | 13.497 |
11 Jan 2023 | 1,954 | -0,02 | -0,81% | 1,99 | 1,99 | 1,824 | 22.229 |
10 Jan 2023 | 1,97 | -0,02 | -0,81% | 1,978 | 1,978 | 1,91 | 8.631 |
09 Jan 2023 | 1,986 | 0,03 | 1,33% | 1,91 | 1,986 | 1,91 | 13.869 |
06 Jan 2023 | 1,96 | 0,01 | 0,41% | 1,94 | 1,978 | 1,93 | 7.026 |
05 Jan 2023 | 1,952 | -0,05 | -2,4% | 1,998 | 1,998 | 1,94 | 7.498 |
04 Jan 2023 | 2,00 | 0,00 | 0,0% | 1,998 | 2,00 | 1,96 | 10.051 |
03 Jan 2023 | 2,00 | 0,00 | 0,0% | 1,94 | 2,00 | 1,94 | 9.287 |
02 Jan 2023 | 2,00 | 0,08 | 4,17% | 1,98 | 2,00 | 1,922 | 11.317 |
30 Dez 2022 | 1,92 | -0,08 | -4,0% | 1,998 | 2,00 | 1,92 | 26.621 |
29 Dez 2022 | 2,00 | -0,01 | -0,5% | 2,00 | 2,01 | 1,966 | 10.033 |