PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kerlink | ALKLK | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,43 | -7,8% | 5,08 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,74 | 5,07 | 5,74 | 5,08 | 5,51 |
ALKLK Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,40 | 5,75 | 4,90 | 5,25 | 50.682 | -0,32 | -5,93% |
| 1 Monat | 4,35 | 5,86 | 4,35 | 5,32 | 45.753 | 0,73 | 16,78% |
| 3 Monate | 4,12 | 5,86 | 3,995 | 4,81 | 40.743 | 0,96 | 23,3% |
| 6 Monate | 5,35 | 6,23 | 3,995 | 4,94 | 29.707 | -0,27 | -5,05% |
| 1 Jahr | 4,70 | 7,90 | 3,995 | 5,32 | 34.861 | 0,38 | 8,09% |
| 3 Jahre | 2,75 | 9,86 | 0,97 | 4,39 | 60.776 | 2,33 | 84,73% |
| 5 Jahre | 17,80 | 23,80 | 0,97 | 5,26 | 40.289 | -12,72 | -71,46% |
ALKLK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 5,51 | 0,26 | 4,95% | 5,20 | 5,75 | 4,98 | 73.461 |
| 26 Jan 2022 | 5,25 | 0,19 | 3,75% | 5,14 | 5,40 | 5,14 | 25.896 |
| 25 Jan 2022 | 5,06 | -0,03 | -0,59% | 5,00 | 5,22 | 4,995 | 26.383 |
| 24 Jan 2022 | 5,09 | -0,11 | -2,12% | 5,15 | 5,15 | 4,90 | 66.166 |
| 21 Jan 2022 | 5,20 | -0,23 | -4,24% | 5,40 | 5,43 | 5,10 | 61.505 |
| 20 Jan 2022 | 5,43 | -0,23 | -4,06% | 5,51 | 5,56 | 5,30 | 54.625 |
| 19 Jan 2022 | 5,66 | 0,82 | 16,94% | 5,16 | 5,86 | 5,16 | 417.297 |
| 18 Jan 2022 | 4,84 | 0,08 | 1,68% | 4,77 | 4,84 | 4,695 | 11.580 |
| 17 Jan 2022 | 4,76 | 0,07 | 1,49% | 4,715 | 4,79 | 4,68 | 10.907 |
| 14 Jan 2022 | 4,69 | -0,03 | -0,64% | 4,715 | 4,795 | 4,66 | 9.053 |
| 13 Jan 2022 | 4,72 | -0,05 | -0,94% | 4,765 | 4,765 | 4,66 | 4.594 |
| 12 Jan 2022 | 4,765 | 0,11 | 2,47% | 4,645 | 4,765 | 4,645 | 12.360 |
| 11 Jan 2022 | 4,65 | -0,05 | -1,06% | 4,70 | 4,85 | 4,63 | 31.792 |
| 10 Jan 2022 | 4,70 | 0,18 | 3,87% | 4,59 | 4,72 | 4,515 | 23.491 |
| 07 Jan 2022 | 4,525 | 0,03 | 0,56% | 4,64 | 4,685 | 4,525 | 12.167 |
| 06 Jan 2022 | 4,50 | -0,05 | -1,1% | 4,53 | 4,595 | 4,46 | 5.574 |
| 05 Jan 2022 | 4,55 | -0,05 | -1,09% | 4,60 | 4,60 | 4,46 | 12.439 |
| 04 Jan 2022 | 4,60 | 0,02 | 0,44% | 4,68 | 4,68 | 4,515 | 13.246 |
| 03 Jan 2022 | 4,58 | 0,19 | 4,21% | 4,40 | 4,765 | 4,40 | 38.849 |
| 31 Dez 2021 | 4,395 | 0,03 | 0,69% | 4,35 | 4,42 | 4,35 | 3.671 |
| 30 Dez 2021 | 4,365 | 0,03 | 0,58% | 4,34 | 4,40 | 4,34 | 3.983 |
| 29 Dez 2021 | 4,34 | -0,02 | -0,46% | 4,26 | 4,37 | 4,26 | 12.985 |
| 28 Dez 2021 | 4,36 | 0,02 | 0,35% | 4,335 | 4,465 | 4,26 | 20.334 |
