Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 12.101910828 | 7.85 | 8.8 | 7.85 | 27 | 8.26641791 | DE |
| 4 | 0.3 | 3.52941176471 | 8.5 | 9.1 | 7.8 | 141 | 8.64180813 | DE |
| 12 | 1.3 | 17.3333333333 | 7.5 | 9.15 | 7.1 | 88 | 8.16450366 | DE |
| 26 | 1.3 | 17.3333333333 | 7.5 | 9.15 | 6.65 | 123 | 7.77163946 | DE |
| 52 | 2.8 | 46.6666666667 | 6 | 9.15 | 5 | 162 | 7.15066608 | DE |
| 156 | 4.36 | 98.1981981982 | 4.44 | 9.15 | 4.44 | 171 | 6.0684032 | DE |
| 260 | 5.56 | 171.604938272 | 3.24 | 9.15 | 3.2 | 173 | 5.14494443 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 8.8 | 0.8 | 10.00 | 8.8 | 8.8 | 8.8 | 49 |
| 1732555800 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 50 |
| 1732296600 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 35 |
| 1732210200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1732123800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1732037400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731951000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 149 |
| 1731691800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731605400 | 7.85 | 0.3 | 3.97 | 7.8 | 7.85 | 7.8 | 119 |
| 1731519000 | 7.55 | -0.5 | -6.21 | 8.05 | 8.05 | 7.55 | 900 |
| 1731432600 | 8.05 | -0.75 | -8.52 | 8.05 | 8.05 | 8.05 | 120 |
| 1731346200 | 8.8 | 0.75 | 9.32 | 8 | 8.8 | 8 | 900 |
| 1731087000 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 60 |
| 1731000600 | 8 | -1.05 | -11.60 | 8.6 | 8.6 | 8 | 190 |
| 1730914200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 130 |
| 1730827800 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 68 |
| 1730741400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 3 |
| 1730482200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1730395800 | 9.1 | 0.6 | 7.06 | 9.1 | 9.1 | 9.1 | 510 |
| 1730309400 | 8.5 | 0.55 | 6.92 | 8.5 | 8.5 | 8.5 | 270 |
| 1730223000 | 7.95 | 0.15 | 1.92 | 7.95 | 7.95 | 7.95 | 128 |
| 1730136600 | 7.8 | 0.2 | 2.63 | 9.15 | 9.15 | 7.8 | 237 |
| 1729873800 | 7.6 | 0 | 0.00 | 8.3 | 8.3 | 7.6 | 125 |
| 1729787400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 56 |
| 1729701000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729614600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729528200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729269000 | 7.6 | 0.5 | 7.04 | 7.6 | 7.6 | 7.6 | 381 |
| 1729182600 | 7.1 | -0.8 | -10.13 | 7.9 | 7.9 | 7.1 | 76 |
| 1729096200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 14 |
| 1729009800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728923400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728664200 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 21 |
| 1728577800 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 173 |
| 1728491400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728405000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728318600 | 7.9 | 0.3 | 3.95 | 7.9 | 7.9 | 7.9 | 32 |
| 1728059400 | 7.6 | -0.3 | -3.80 | 7.6 | 7.6 | 7.6 | 11 |
| 1727973000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 55 |
| 1727886600 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 40 |
| 1727800200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727713800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 8 |
| 1727454600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727368200 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 120 |
| 1727281800 | 7.5 | -0.25 | -3.23 | 7.5 | 7.5 | 7.5 | 143 |
| 1727195400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727109000 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 377 |
| 1726849800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726763400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726677000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726590600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726504200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 199 |
| 1726245000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726158600 | 7.5 | -0.45 | -5.66 | 7.5 | 7.5 | 7.5 | 3 |
| 1726072200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725985800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725899400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725640200 | 7.95 | -0.35 | -4.22 | 7.95 | 7.95 | 7.95 | 3 |
| 1725553800 | 8.3 | 0.8 | 10.67 | 8.3 | 8.3 | 8.3 | 4 |
| 1725467400 | 7.5 | -0.75 | -9.09 | 7.5 | 7.5 | 7.5 | 75 |
| 1725381000 | 8.25 | 0.75 | 10.00 | 8.25 | 8.25 | 8.25 | 2 |
| 1725294600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 289 |
| 1725035400 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 10 |
| 1724949000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724862600 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 120 |
| 1724776200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
