Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -7.5 | 8 | 8 | 5.98 | 10217 | 7.34438545 | DE |
| 4 | 3.85 | 108.450704225 | 3.55 | 8 | 3.55 | 8493 | 6.26878519 | DE |
| 12 | 2.53 | 51.9507186858 | 4.87 | 8 | 3.55 | 4503 | 5.70647099 | DE |
| 26 | 4.28 | 137.179487179 | 3.12 | 8 | 2.91 | 4358 | 4.94967269 | DE |
| 52 | 4.12 | 125.609756098 | 3.28 | 8 | 2.4 | 2999 | 4.4951128 | DE |
| 156 | 5.94 | 406.849315068 | 1.46 | 8 | 1 | 2397 | 3.69150793 | DE |
| 260 | 6.34 | 598.113207547 | 1.06 | 8 | 1 | 1964 | 3.15719448 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781022600 | 7.4 | 1.4 | 23.33 | 7.5 | 7.5 | 7.4 | 5042 |
| 1780936200 | 6 | -1.3 | -17.81 | 5.98 | 6 | 5.98 | 4951 |
| 1780677000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1780590600 | 7.3 | -0.5 | -6.41 | 7.2 | 7.3 | 7.2 | 15382 |
| 1780504200 | 7.8 | -0.2 | -2.50 | 8 | 8 | 7.8 | 15492 |
| 1780417800 | 8 | 0.52 | 6.95 | 7.8 | 8 | 7.8 | 21306 |
| 1780331400 | 7.48 | 1.36 | 22.22 | 6.4 | 7.48 | 6.4 | 9297 |
| 1780072200 | 6.12 | 0.12 | 2.00 | 6.12 | 6.12 | 6.12 | 7386 |
| 1779985800 | 6 | 0.3 | 5.26 | 5.86 | 6 | 5.86 | 7638 |
| 1779899400 | 5.7 | 0.6 | 11.76 | 5.7 | 5.7 | 5.7 | 10136 |
| 1779813000 | 5.1 | 0.11 | 2.20 | 5.1 | 5.1 | 5.1 | 2467 |
| 1779726600 | 4.99 | 0.12 | 2.46 | 4.99 | 4.99 | 4.99 | 5726 |
| 1779467400 | 4.87 | 0.32 | 7.03 | 4.7 | 4.87 | 4.7 | 3251 |
| 1779381000 | 4.55 | -0.15 | -3.19 | 4.62 | 4.62 | 4.55 | 4401 |
| 1779294600 | 4.7 | 0 | 0.00 | 4.9 | 4.9 | 4.7 | 8003 |
| 1779208200 | 4.7 | 0.31 | 7.06 | 4.7 | 4.7 | 4.7 | 7555 |
| 1779121800 | 4.39 | 0.84 | 23.66 | 3.91 | 4.39 | 3.91 | 9491 |
| 1778862600 | 3.55 | -0.91 | -20.40 | 3.55 | 3.55 | 3.55 | 6852 |
| 1778776200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1778689800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1778603400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1778517000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1778257800 | 4.46 | 0.14 | 3.24 | 4.46 | 4.46 | 4.46 | 314 |
| 1778171400 | 4.32 | 0.08 | 1.89 | 4.23 | 4.32 | 4.23 | 1028 |
| 1778085000 | 4.24 | -0.26 | -5.78 | 4.24 | 4.24 | 4.24 | 2574 |
| 1777998600 | 4.5 | -0.05 | -1.10 | 4.47 | 4.5 | 4.47 | 567 |
| 1777912200 | 4.55 | -0.02 | -0.44 | 4.55 | 4.55 | 4.55 | 988 |
| 1777566600 | 4.57 | -0.16 | -3.38 | 4.57 | 4.57 | 4.57 | 2220 |
| 1777480200 | 4.73 | 0.16 | 3.50 | 4.57 | 4.73 | 4.57 | 263 |
| 1777393800 | 4.57 | -0.04 | -0.87 | 4.61 | 4.61 | 4.57 | 2227 |
| 1777307400 | 4.61 | 0.06 | 1.32 | 4.76 | 4.76 | 4.61 | 2638 |
| 1777048200 | 4.55 | 0.11 | 2.48 | 4.72 | 4.72 | 4.55 | 1526 |
| 1776961800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1776875400 | 4.44 | -0.11 | -2.42 | 4.78 | 4.78 | 4.44 | 2728 |
| 1776789000 | 4.55 | -0.21 | -4.41 | 4.55 | 4.55 | 4.55 | 901 |
| 1776702600 | 4.76 | -0.02 | -0.42 | 4.75 | 4.76 | 4.75 | 622 |
| 1776443400 | 4.78 | 0.14 | 3.02 | 4.76 | 4.78 | 4.76 | 459 |
| 1776357000 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 1017 |
| 1776270600 | 4.64 | 0.1 | 2.20 | 4.57 | 4.64 | 4.57 | 2519 |
| 1776184200 | 4.54 | -0.26 | -5.42 | 4.5199999 | 4.54 | 4.5199999 | 1000 |
| 1776097800 | 4.8 | 0.45 | 10.34 | 4.35 | 4.8 | 4.35 | 7005 |
| 1775838600 | 4.35 | -0.17 | -3.76 | 4.45 | 4.45 | 4.35 | 3715 |
| 1775752200 | 4.5199999 | -0.19 | -4.03 | 4.8 | 4.8 | 4.5199999 | 1485 |
| 1775665800 | 4.71 | 0.21 | 4.67 | 4.7 | 4.71 | 4.7 | 1333 |
| 1775579400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1775147400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1775061000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1774974600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1774888200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2009 |
| 1774632600 | 4.5 | 0.14 | 3.21 | 4.48 | 4.5 | 4.48 | 2451 |
| 1774546200 | 4.36 | -0.39 | -8.21 | 4.64 | 4.64 | 4.36 | 5870 |
| 1774459800 | 4.75 | 0.3 | 6.74 | 4.5 | 4.75 | 4.5 | 3073 |
| 1774373400 | 4.45 | 0.25 | 5.95 | 4.4 | 4.45 | 4.4 | 4034 |
| 1774287000 | 4.2 | -0.25 | -5.62 | 4.2 | 4.2 | 4.2 | 7346 |
| 1774027800 | 4.45 | 0.03 | 0.68 | 4.45 | 4.45 | 4.45 | 1559 |
| 1773941400 | 4.42 | -0.33 | -6.95 | 4.7 | 4.7 | 4.42 | 2737 |
| 1773855000 | 4.75 | -0.09 | -1.86 | 4.87 | 4.87 | 4.75 | 1079 |
| 1773768600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 2300 |
| 1773682200 | 4.84 | 0.08 | 1.68 | 4.76 | 4.84 | 4.76 | 1930 |
| 1773423000 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1773336600 | 4.76 | 0.14 | 3.03 | 4.76 | 4.76 | 4.76 | 1468 |
| 1773212400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1773126000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
