Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -3.91791044776 | 1.072 | 1.072 | 0.852 | 0 | 0 | DE |
| 4 | -0.138 | -11.8150684932 | 1.168 | 1.168 | 0.852 | 9513 | 1.0881139 | DE |
| 12 | -0.07 | -6.36363636364 | 1.1 | 1.386 | 0.852 | 138345 | 1.16227677 | DE |
| 26 | 0.04 | 4.0404040404 | 0.99 | 1.386 | 0.81 | 181459 | 1.07595959 | DE |
| 52 | 0.506 | 96.5648854962 | 0.524 | 1.75 | 0.375 | 141332 | 1.026693 | DE |
| 156 | 0.41 | 66.1290322581 | 0.62 | 1.75 | 0.215 | 73324 | 0.86329237 | DE |
| 260 | 0.174 | 20.3271028037 | 0.856 | 1.75 | 0.215 | 67813 | 0.85626285 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783441800 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1783355400 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1783096200 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1783009800 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782923400 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782837000 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782750600 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782491400 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782405000 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782318600 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782232200 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1782145800 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1781886600 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1781800200 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1781713800 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1781627400 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1781541000 | 1.072 | 0 | 0.00 | 1.072 | 1.072 | 1.072 | 0 |
| 1781281800 | 1.072 | 0 | 0.00 | 1.06 | 1.088 | 1.06 | 12474 |
| 1781195400 | 1.072 | -0.03 | -2.72 | 1.094 | 1.094 | 1.07 | 57979 |
| 1781109000 | 1.102 | -0.05 | -4.51 | 1.168 | 1.168 | 1.08 | 81756 |
| 1781022600 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1780936200 | 1.154 | 0.01 | 1.23 | 1.104 | 1.172 | 1.08 | 95999 |
| 1780677000 | 1.1399999 | -0.04 | -3.39 | 1.156 | 1.208 | 1.1299999 | 78250 |
| 1780590600 | 1.18 | -0.01 | -0.84 | 1.174 | 1.226 | 1.152 | 100823 |
| 1780504200 | 1.19 | -0.05 | -4.19 | 1.28 | 1.318 | 1.19 | 110596 |
| 1780417800 | 1.242 | 0.01 | 0.98 | 1.26 | 1.3859999 | 1.242 | 543716 |
| 1780331400 | 1.23 | 0.11 | 9.43 | 1.174 | 1.28 | 1.1259999 | 313551 |
| 1780072200 | 1.124 | -0.04 | -3.77 | 1.218 | 1.218 | 1.124 | 147312 |
| 1779985800 | 1.168 | -0.01 | -1.02 | 1.1339999 | 1.18 | 1.1279999 | 173797 |
| 1779899400 | 1.18 | 0.12 | 11.32 | 1.098 | 1.222 | 1.032 | 465359 |
| 1779813000 | 1.06 | -0.02 | -1.85 | 1.104 | 1.104 | 1.032 | 110882 |
| 1779726600 | 1.08 | 0.01 | 0.93 | 1.098 | 1.12 | 1.042 | 122293 |
| 1779467400 | 1.07 | -0.03 | -2.73 | 1.098 | 1.098 | 1.054 | 65305 |
| 1779381000 | 1.1 | 0.01 | 0.92 | 1.098 | 1.1399999 | 1.06 | 103047 |
| 1779294600 | 1.09 | 0.04 | 3.81 | 1.09 | 1.1 | 1.004 | 79292 |
| 1779208200 | 1.05 | -0.05 | -4.55 | 1.1279999 | 1.1279999 | 1.05 | 43503 |
| 1779121800 | 1.1 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.056 | 38506 |
| 1778862600 | 1.1 | -0.01 | -0.72 | 1.11 | 1.15 | 1.082 | 50266 |
| 1778776200 | 1.108 | 0.04 | 3.94 | 1.054 | 1.11 | 1.054 | 43147 |
| 1778689800 | 1.066 | 0.03 | 2.50 | 1.042 | 1.12 | 1.04 | 134523 |
| 1778603400 | 1.04 | -0.02 | -2.26 | 1.078 | 1.078 | 1.032 | 72929 |
| 1778517000 | 1.064 | -0.04 | -3.27 | 1.096 | 1.11 | 1.036 | 138035 |
| 1778257800 | 1.1 | 0.04 | 3.58 | 1.06 | 1.1279999 | 1.06 | 97542 |
| 1778171400 | 1.062 | -0 | -0.38 | 1.054 | 1.078 | 1.054 | 54045 |
| 1778085000 | 1.066 | -0.01 | -1.30 | 1.07 | 1.08 | 1.056 | 75374 |
| 1777998600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1777912200 | 1.08 | 0.02 | 1.89 | 1.074 | 1.11 | 1.042 | 174902 |
| 1777566600 | 1.06 | -0.01 | -0.93 | 1.098 | 1.098 | 1.036 | 97164 |
| 1777480200 | 1.07 | -0.07 | -6.14 | 1.1 | 1.1 | 1.052 | 47430 |
| 1777393800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1777307400 | 1.1399999 | 0.11 | 10.47 | 1.04 | 1.1439999 | 1.02 | 251800 |
| 1777048200 | 1.032 | -0.25 | -19.38 | 1.212 | 1.23 | 1.01 | 730325 |
| 1776961800 | 1.28 | 0.03 | 2.40 | 1.266 | 1.35 | 1.22 | 260629 |
| 1776875400 | 1.25 | -0.04 | -2.95 | 1.322 | 1.322 | 1.208 | 263918 |
| 1776789000 | 1.288 | 0.17 | 15.00 | 1.156 | 1.35 | 1.15 | 1337121 |
| 1776702600 | 1.12 | 0.08 | 7.90 | 1.02 | 1.15 | 1.02 | 310006 |
| 1776443400 | 1.038 | -0.03 | -3.17 | 1.042 | 1.078 | 1.014 | 113856 |
| 1776357000 | 1.072 | 0 | 0.19 | 1.09 | 1.1 | 1.04 | 104138 |
| 1776270600 | 1.07 | -0.02 | -1.47 | 1.1 | 1.12 | 1.052 | 92339 |
| 1776184200 | 1.086 | 0.02 | 1.50 | 1.07 | 1.098 | 1.03 | 220197 |
| 1776097800 | 1.07 | 0.07 | 6.79 | 1.05 | 1.076 | 0.99 | 204215 |
| 1775838600 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1775752200 | 1.002 | -0.02 | -1.96 | 1.028 | 1.05 | 0.998 | 49778 |
| 1775665800 | 1.022 | 0 | 0.00 | 1.022 | 1.022 | 1.022 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
