ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Enogia SA

Enogia SA (ALENO)

2,31
0,03
(1,32%)
Geschlossen 09 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.031.315789473682.282.462.18133842.28228542DE
40.2713.23529411762.042.461.965106612.19673327DE
120.7144.3751.62.461.5110391.91406594DE
260.125.479452054792.192.461.593451.898852DE
520.50527.97783933521.8052.461.568491.90956642DE
156-6.87-74.83660130729.189.261.553913.22766516DE
260-11.59-83.38129496413.915.21.548583.65133727DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17389494002.310.031.322.382.462.2140054
17388630002.27999990.031.332.252.27999992.26871
17387766002.2500.002.252.25999992.188974
17386902002.25-0.01-0.442.25999992.27999992.228292
17386038002.2599999-0.06-2.592.27999992.32.2417340
17383446002.320.041.752.27999992.322.1825443
17382582002.27999990.2110.142.112.322.1160881
17381718002.0700.002.082.082.043782
17380854002.07-0.02-0.962.082.12.072840
17379990002.0900.002.072.092.052662
17377398002.090.052.452.082.12.073361
17376534002.0400.002.042.042.040
17375670002.0400.002.042.042.040
17374806002.040.010.492.042.052.022692
17373942002.029999900.002.082.082.02999995391
17371350002.0299999-0.03-1.462.072.092.02999994713
17370486002.0600.002.062.092.02999994949
17369622002.060.031.482.02999992.12.009999910941
17368758002.02999990.010.502.042.042.0299999449
17367894002.020.021.001.9652.061.9656286
17365302002-0.06-2.912.042.041.9912510
17364438002.060.115.641.932.081.9318796
17363574001.950.031.831.921.981.910628
17362710001.915-0.02-0.781.921.921.905571
17361846001.930.042.121.891.951.896779
17359254001.890.010.531.891.891.89501
17358390001.88-0.05-2.591.941.941.883923
17356662001.930.010.521.931.931.921347
17355798001.9200.001.931.931.91300
17353206001.92-0.01-0.521.931.951.915328
17350614001.930.031.581.931.931.94648
17349750001.900.001.91.9551.884040
17347158001.90.158.262.12.181.8367612
17346294001.755-0.02-0.851.7751.7751.67516939
17345430001.77-0.01-0.561.781.781.752485
17344566001.780.031.421.7551.811.7514824
17343702001.755-0.01-0.571.7651.7651.7517145
17341110001.765-0.01-0.561.7751.7951.7652566
17340246001.775-0.03-1.391.791.791.7752475
17339382001.80.041.981.7151.821.71516358
17338518001.76500.001.7651.7651.7650
17337654001.765-0.02-1.121.7851.831.76510845
17335062001.7850.2314.791.591.91.5884116
17334198001.5550.010.651.551.5851.559489
17333334001.545-0.02-1.281.5451.5551.5354967
17332470001.5650.053.641.511.5651.527749
17331606001.51-0.07-4.131.51.531.59255
17329014001.575-0.01-0.321.5651.591.558420
17328150001.580.010.321.5651.581.56741
17327286001.57500.001.5751.5751.5750
17326422001.575-0.02-1.251.5951.61.565995
17325558001.595-0.01-0.311.61.611.5952634
17322966001.600.001.5851.61.5752328
17322102001.6-0.01-0.311.6051.611.5753481
17321238001.6050.010.941.6051.6051.594001
17320374001.59-0.02-0.931.61.6051.573184
17319510001.60500.001.5951.611.591565
17316918001.60500.001.61.6051.69992
17316054001.605-0.02-0.931.6251.62999991.605421
17315190001.62-0.01-0.611.6251.6351.612742
17314326001.6299999-0.01-0.311.6351.6351.605737
17313462001.635-0.03-1.801.671.671.618444

Kürzlich von Ihnen besucht

Delayed Upgrade Clock