ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Advicenne

Advicenne (ALDVI)

1,344
0,008
(0,60%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.010.7496251874061.3341.421.324243491.3586175DE
4-0.466-25.74585635361.811.811.324240801.46652736DE
12-0.386-22.31213872831.731.91.324149081.59315504DE
26-0.716-34.75728155342.062.11.324170271.74913953DE
52-0.691-33.95577395582.0352.390.827296601.69084873DE
156-4.596-77.37373737375.945.980.827268032.4564272DE
260-5.156-79.32307692316.56.80.827264122.67534731DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17522514001.336-0.03-1.911.3621.3621.32445100
17521650001.362-0.04-2.851.41.41.3527666
17520786001.4020.021.591.41.421.385999920123
17519922001.37999990.032.371.351.38799991.3511246
17519058001.34800.301.3341.37999991.33417611
17516466001.344-0.03-2.041.37999991.38399991.33411942
17515602001.372-0.03-2.001.3721.38199991.34631055
17514738001.40.032.191.351.4141.3515668
17513874001.37-0.02-1.301.441.441.34424836
17513010001.3879999-0.25-15.371.551.551.37288863
17510418001.63999990.149.481.4981.751.48441777
17509554001.498-0.05-3.101.5361.5361.4515798
17508690001.546-0-0.261.5541.571.427008
17507826001.55-0.09-5.261.63799991.651.541917
17506962001.6359999-0.11-6.301.7581.7581.624625
17504370001.746-0.01-0.801.761.761.72410129
17503506001.760.010.571.7661.771.765779
17502642001.750.010.691.7381.7781.73811785
17501778001.738-0.02-1.251.761.761.731003
17500914001.76-0.02-1.351.811.811.7367672
17498322001.7840.052.761.7381.8081.7289550
17497458001.736-0-0.231.7421.7421.7281443
17496594001.74-0-0.231.7441.7441.725124
17495730001.744-0.01-0.801.7581.7581.724721
17494866001.75800.111.7561.7581.756460
17492274001.756-0.02-1.351.781.781.7546858
17491410001.780.021.141.761.81.767063
17490546001.76-0.05-2.651.8081.8081.718077
17489682001.808-0.02-0.991.8281.831.802934
17488818001.8260.010.551.811.8361.796769
17486226001.816-0.02-1.301.8421.8421.8024778
17485362001.84-0.04-2.341.8841.891.815466
17484498001.8840.021.181.8641.91.86212780
17483634001.8620.116.401.791.8861.76636348
17482770001.750.073.921.691.841.6920628
17480178001.684-0.04-2.091.721.7381.669392
17479314001.720.073.991.6541.741.65410530
17478450001.654-0.07-3.841.721.721.659868
17477586001.72-0.07-3.801.7881.7881.7112358
17476722001.788-0.01-0.671.81.8021.7449345
17474130001.8-0.05-2.701.851.891.7425766
17473266001.850.116.321.791.871.7514019
17472402001.7400.001.741.741.740
17471538001.7400.001.741.741.740
17470674001.7400.001.741.741.740
17468082001.7400.001.741.741.740
17467218001.74-0-0.231.7441.7641.7244375
17466354001.74400.001.7441.7441.7244854
17465490001.744-0.03-1.471.771.771.7242221
17464626001.770.021.141.751.771.7425122
17462034001.75-0.01-0.791.7641.8241.6623890
17460306001.7640.063.641.7021.781.7026103
17459442001.702-0.05-2.741.7721.831.724064
17458578001.750.16.061.651.751.654247
17455986001.65-0.06-3.511.711.7181.63799992417
17455122001.71-0.03-1.721.741.7521.718165
17454258001.740.010.581.741.741.733132
17453394001.7300.001.731.7321.7282363
17449074001.730.074.221.7081.771.6610980
17448210001.6600.001.661.6621.656832
17447346001.660.021.341.63799991.661.625740
17446482001.63799990.010.371.6241.64399991.6110170
17443890001.63199990.031.871.6081.63399991.58216626

Kürzlich von Ihnen besucht

Delayed Upgrade Clock