Advicenne (ALDVI)

1,344

0,008

(0,60%)

Geschlossen 15 Juli 5:30PM

15 Min. verzögert – Upgrade auf Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	0.749625187406	1.334	1.42	1.324	24349	1.3586175	DE
4	-0.466	-25.7458563536	1.81	1.81	1.324	24080	1.46652736	DE
12	-0.386	-22.3121387283	1.73	1.9	1.324	14908	1.59315504	DE
26	-0.716	-34.7572815534	2.06	2.1	1.324	17027	1.74913953	DE
52	-0.691	-33.9557739558	2.035	2.39	0.827	29660	1.69084873	DE
156	-4.596	-77.3737373737	5.94	5.98	0.827	26803	2.4564272	DE
260	-5.156	-79.3230769231	6.5	6.8	0.827	26412	2.67534731	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752251400	1.336	-0.03	-1.91	1.362	1.362	1.324	45100
1752165000	1.362	-0.04	-2.85	1.4	1.4	1.35	27666
1752078600	1.402	0.02	1.59	1.4	1.42	1.3859999	20123
1751992200	1.3799999	0.03	2.37	1.35	1.3879999	1.35	11246
1751905800	1.348	0	0.30	1.334	1.3799999	1.334	17611
1751646600	1.344	-0.03	-2.04	1.3799999	1.3839999	1.334	11942
1751560200	1.372	-0.03	-2.00	1.372	1.3819999	1.346	31055
1751473800	1.4	0.03	2.19	1.35	1.414	1.35	15668
1751387400	1.37	-0.02	-1.30	1.44	1.44	1.344	24836
1751301000	1.3879999	-0.25	-15.37	1.55	1.55	1.372	88863
1751041800	1.6399999	0.14	9.48	1.498	1.75	1.484	41777
1750955400	1.498	-0.05	-3.10	1.536	1.536	1.45	15798
1750869000	1.546	-0	-0.26	1.554	1.57	1.4	27008
1750782600	1.55	-0.09	-5.26	1.6379999	1.65	1.5	41917
1750696200	1.6359999	-0.11	-6.30	1.758	1.758	1.6	24625
1750437000	1.746	-0.01	-0.80	1.76	1.76	1.724	10129
1750350600	1.76	0.01	0.57	1.766	1.77	1.76	5779
1750264200	1.75	0.01	0.69	1.738	1.778	1.738	11785
1750177800	1.738	-0.02	-1.25	1.76	1.76	1.73	1003
1750091400	1.76	-0.02	-1.35	1.81	1.81	1.736	7672
1749832200	1.784	0.05	2.76	1.738	1.808	1.728	9550
1749745800	1.736	-0	-0.23	1.742	1.742	1.728	1443
1749659400	1.74	-0	-0.23	1.744	1.744	1.72	5124
1749573000	1.744	-0.01	-0.80	1.758	1.758	1.72	4721
1749486600	1.758	0	0.11	1.756	1.758	1.756	460
1749227400	1.756	-0.02	-1.35	1.78	1.78	1.754	6858
1749141000	1.78	0.02	1.14	1.76	1.8	1.76	7063
1749054600	1.76	-0.05	-2.65	1.808	1.808	1.7	18077
1748968200	1.808	-0.02	-0.99	1.828	1.83	1.802	934
1748881800	1.826	0.01	0.55	1.81	1.836	1.79	6769
1748622600	1.816	-0.02	-1.30	1.842	1.842	1.802	4778
1748536200	1.84	-0.04	-2.34	1.884	1.89	1.8	15466
1748449800	1.884	0.02	1.18	1.864	1.9	1.862	12780
1748363400	1.862	0.11	6.40	1.79	1.886	1.766	36348
1748277000	1.75	0.07	3.92	1.69	1.84	1.69	20628
1748017800	1.684	-0.04	-2.09	1.72	1.738	1.66	9392
1747931400	1.72	0.07	3.99	1.654	1.74	1.654	10530
1747845000	1.654	-0.07	-3.84	1.72	1.72	1.65	9868
1747758600	1.72	-0.07	-3.80	1.788	1.788	1.71	12358
1747672200	1.788	-0.01	-0.67	1.8	1.802	1.744	9345
1747413000	1.8	-0.05	-2.70	1.85	1.89	1.74	25766
1747326600	1.85	0.11	6.32	1.79	1.87	1.75	14019
1747240200	1.74	0	0.00	1.74	1.74	1.74	0
1747153800	1.74	0	0.00	1.74	1.74	1.74	0
1747067400	1.74	0	0.00	1.74	1.74	1.74	0
1746808200	1.74	0	0.00	1.74	1.74	1.74	0
1746721800	1.74	-0	-0.23	1.744	1.764	1.724	4375
1746635400	1.744	0	0.00	1.744	1.744	1.724	4854
1746549000	1.744	-0.03	-1.47	1.77	1.77	1.724	2221
1746462600	1.77	0.02	1.14	1.75	1.77	1.742	5122
1746203400	1.75	-0.01	-0.79	1.764	1.824	1.66	23890
1746030600	1.764	0.06	3.64	1.702	1.78	1.702	6103
1745944200	1.702	-0.05	-2.74	1.772	1.83	1.7	24064
1745857800	1.75	0.1	6.06	1.65	1.75	1.65	4247
1745598600	1.65	-0.06	-3.51	1.71	1.718	1.6379999	2417
1745512200	1.71	-0.03	-1.72	1.74	1.752	1.71	8165
1745425800	1.74	0.01	0.58	1.74	1.74	1.73	3132
1745339400	1.73	0	0.00	1.73	1.732	1.728	2363
1744907400	1.73	0.07	4.22	1.708	1.77	1.66	10980
1744821000	1.66	0	0.00	1.66	1.662	1.656	832
1744734600	1.66	0.02	1.34	1.6379999	1.66	1.62	5740
1744648200	1.6379999	0.01	0.37	1.624	1.6439999	1.61	10170
1744389000	1.6319999	0.03	1.87	1.608	1.6339999	1.582	16626