Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advicenne | ALDVI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,71 | 1,65 | 1,71 | 1,68 | 1,71 |
ALDVI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,746 | 1,814 | 1,65 | 1,70 | 23.656 | -0,066 | -3,78% |
1 Monat | 2,06 | 3,06 | 1,548 | 1,95 | 97.517 | -0,38 | -18,45% |
3 Monate | 1,678 | 3,06 | 1,10 | 1,86 | 63.019 | 0,002 | 0,12% |
6 Monate | 1,73 | 3,08 | 1,10 | 1,96 | 42.032 | -0,05 | -2,89% |
1 Jahr | 4,12 | 4,40 | 1,10 | 2,30 | 29.413 | -2,44 | -59,22% |
3 Jahre | 6,50 | 6,80 | 1,10 | 3,31 | 23.807 | -4,82 | -74,15% |
5 Jahre | 6,50 | 6,80 | 1,10 | 3,31 | 23.807 | -4,82 | -74,15% |
ALDVI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,68 | -0,03 | -1,75% | 1,71 | 1,71 | 1,65 | 18.888 |
25 Apr 2024 | 1,71 | 0,01 | 0,59% | 1,704 | 1,744 | 1,696 | 25.060 |
24 Apr 2024 | 1,70 | -0,01 | -0,58% | 1,718 | 1,75 | 1,696 | 20.471 |
23 Apr 2024 | 1,71 | 0,00 | 0,23% | 1,706 | 1,814 | 1,692 | 33.442 |
22 Apr 2024 | 1,706 | 0,02 | 0,95% | 1,70 | 1,734 | 1,694 | 18.055 |
19 Apr 2024 | 1,69 | -0,06 | -3,21% | 1,746 | 1,748 | 1,652 | 21.252 |
18 Apr 2024 | 1,746 | 0,05 | 2,83% | 1,698 | 1,80 | 1,668 | 29.630 |
17 Apr 2024 | 1,698 | 0,04 | 2,41% | 1,688 | 1,70 | 1,614 | 30.936 |
16 Apr 2024 | 1,658 | 0,01 | 0,48% | 1,648 | 1,73 | 1,60 | 53.335 |
15 Apr 2024 | 1,65 | -0,02 | -1,32% | 1,672 | 1,696 | 1,60 | 45.905 |
12 Apr 2024 | 1,672 | 0,05 | 2,96% | 1,624 | 1,696 | 1,62 | 33.498 |
11 Apr 2024 | 1,624 | 0,02 | 1,50% | 1,61 | 1,68 | 1,564 | 97.388 |
10 Apr 2024 | 1,60 | -0,11 | -6,54% | 1,74 | 1,776 | 1,548 | 119.541 |
09 Apr 2024 | 1,712 | 0,02 | 0,94% | 1,696 | 1,728 | 1,63 | 199.523 |
08 Apr 2024 | 1,696 | -0,28 | -14,00% | 2,00 | 2,00 | 1,622 | 330.347 |
05 Apr 2024 | 1,972 | -0,25 | -11,37% | 2,10 | 2,10 | 1,95 | 188.005 |
04 Apr 2024 | 2,225 | -0,29 | -11,53% | 2,47 | 2,535 | 2,225 | 86.575 |
03 Apr 2024 | 2,515 | -0,09 | -3,45% | 2,60 | 2,85 | 2,425 | 105.892 |
02 Apr 2024 | 2,605 | 0,53 | 25,24% | 2,06 | 3,06 | 1,96 | 316.457 |
28 Mär 2024 | 2,08 | -0,04 | -1,89% | 2,05 | 2,145 | 1,722 | 115.530 |
27 Mär 2024 | 2,12 | 0,08 | 3,67% | 2,08 | 2,16 | 2,015 | 45.897 |