Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0146 | -3.84412848868 | 0.3798 | 0.408 | 0.3572 | 297815 | 0.37718545 | DE |
| 4 | -0.0638 | -14.8717948718 | 0.429 | 0.458 | 0.3552 | 376753 | 0.40359598 | DE |
| 12 | -0.2343 | -39.0825688073 | 0.5995 | 0.605 | 0.3552 | 503130 | 0.45864018 | DE |
| 26 | -0.2618 | -41.7543859649 | 0.627 | 0.695 | 0.3552 | 507480 | 0.52098225 | DE |
| 52 | -0.3728 | -50.5149051491 | 0.738 | 0.975 | 0.3552 | 682248 | 0.67584488 | DE |
| 156 | 0.3523 | 2731.00775194 | 0.0129 | 0.975 | 0.0034 | 4984876 | 0.04952291 | DE |
| 260 | 0.1752 | 92.2105263158 | 0.19 | 0.975 | 0.0034 | 8815011 | 0.03731302 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.3652 | 0.0022 | 0.61 | 0.37 | 0.3837999 | 0.36 | 284731 |
| 1783614600 | 0.363 | -0.0102 | -2.73 | 0.377 | 0.377 | 0.3572 | 225382 |
| 1783528200 | 0.3731999 | 0 | 0.00 | 0.3731999 | 0.3731999 | 0.3731999 | 0 |
| 1783441800 | 0.3731999 | -0.0028 | -0.74 | 0.3762 | 0.385 | 0.373 | 204626 |
| 1783355400 | 0.376 | -0.013 | -3.34 | 0.39 | 0.4048 | 0.376 | 383166 |
| 1783096200 | 0.389 | 0.0092 | 2.42 | 0.3798 | 0.4079999 | 0.3798 | 378084 |
| 1783009800 | 0.3798 | 0.0066001 | 1.77 | 0.38 | 0.381 | 0.359 | 310299 |
| 1782923400 | 0.3731999 | -0.01 | -2.61 | 0.374 | 0.381 | 0.3552 | 292582 |
| 1782837000 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1782750600 | 0.3832 | 0.005 | 1.32 | 0.381 | 0.394 | 0.38 | 214385 |
| 1782491400 | 0.3782 | 0.0032 | 0.85 | 0.38 | 0.38 | 0.36 | 331598 |
| 1782405000 | 0.375 | -0.011 | -2.85 | 0.39 | 0.39 | 0.37 | 325923 |
| 1782318600 | 0.386 | -0.0126 | -3.16 | 0.3986 | 0.3986 | 0.3804 | 260763 |
| 1782232200 | 0.3986 | -0.0048 | -1.19 | 0.4 | 0.4 | 0.3912 | 294241 |
| 1782145800 | 0.4034 | -0.0246 | -5.75 | 0.4316 | 0.433 | 0.3886 | 899430 |
| 1781886600 | 0.428 | 0.0072 | 1.71 | 0.4292 | 0.4408 | 0.4202 | 279121 |
| 1781800200 | 0.4208 | -0.0072 | -1.68 | 0.43 | 0.43 | 0.4204 | 186030 |
| 1781713800 | 0.428 | -0.0116 | -2.64 | 0.4508 | 0.458 | 0.4224 | 947128 |
| 1781627400 | 0.4396 | -0.0034 | -0.77 | 0.45 | 0.45 | 0.4304 | 332981 |
| 1781541000 | 0.443 | 0.013 | 3.02 | 0.432 | 0.4548 | 0.432 | 522466 |
| 1781281800 | 0.43 | 0.0004 | 0.09 | 0.429 | 0.44 | 0.4232 | 393341 |
| 1781195400 | 0.4296 | -0.0004 | -0.09 | 0.43 | 0.439 | 0.4212 | 198285 |
| 1781109000 | 0.43 | -0.0052 | -1.19 | 0.437 | 0.437 | 0.4242 | 407410 |
| 1781022600 | 0.4352 | -0.0056 | -1.27 | 0.4384 | 0.445 | 0.435 | 148698 |
| 1780936200 | 0.4408 | -0.0062 | -1.39 | 0.44 | 0.45 | 0.435 | 278633 |
| 1780677000 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1780590600 | 0.447 | 0.007 | 1.59 | 0.44 | 0.4492 | 0.435 | 287545 |
| 1780504200 | 0.44 | -0.0004 | -0.09 | 0.445 | 0.4538 | 0.4352 | 394914 |
| 1780417800 | 0.4404 | -0.0002 | -0.05 | 0.4438 | 0.4558 | 0.431 | 453579 |
| 1780331400 | 0.4406 | -0.0134 | -2.95 | 0.46 | 0.46 | 0.4362 | 606572 |
| 1780072200 | 0.454 | -0.0106 | -2.28 | 0.4602 | 0.4724 | 0.448 | 1034315 |
| 1779985800 | 0.4646 | 0.0086 | 1.89 | 0.46 | 0.47 | 0.4452 | 797694 |
| 1779899400 | 0.456 | 0.0006 | 0.13 | 0.4554 | 0.4748 | 0.447 | 785407 |
| 1779813000 | 0.4554 | -0.0318 | -6.53 | 0.49 | 0.492 | 0.455 | 918149 |
| 1779726600 | 0.4872 | 0.0372 | 8.27 | 0.4402 | 0.5 | 0.4402 | 1049632 |
| 1779467400 | 0.45 | -0.005 | -1.10 | 0.46 | 0.478 | 0.443 | 881654 |
| 1779381000 | 0.455 | 0.0068 | 1.52 | 0.45 | 0.461 | 0.43 | 637115 |
| 1779294600 | 0.4482 | 0.0082 | 1.86 | 0.4394 | 0.4482 | 0.4306 | 509519 |
| 1779208200 | 0.44 | 0.01 | 2.33 | 0.432 | 0.4568 | 0.4272 | 649515 |
| 1779121800 | 0.43 | -0.029 | -6.32 | 0.4468 | 0.4468 | 0.4254 | 792981 |
| 1778862600 | 0.459 | -0.0246 | -5.09 | 0.4798 | 0.4798 | 0.445 | 991291 |
| 1778776200 | 0.4836 | 0 | 0.00 | 0.4836 | 0.4836 | 0.4836 | 0 |
| 1778689800 | 0.4836 | 0 | 0.00 | 0.4836 | 0.4836 | 0.4836 | 0 |
| 1778603400 | 0.4836 | 0 | 0.00 | 0.4836 | 0.4836 | 0.4836 | 0 |
| 1778517000 | 0.4836 | 0 | 0.00 | 0.4836 | 0.4836 | 0.4836 | 0 |
| 1778257800 | 0.4836 | -0.0014 | -0.29 | 0.485 | 0.485 | 0.474 | 300003 |
| 1778171400 | 0.485 | -0.005 | -1.02 | 0.4994 | 0.4994 | 0.4832 | 424470 |
| 1778085000 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.481 | 567822 |
| 1777998600 | 0.5 | 0 | 0.00 | 0.5 | 0.5034999 | 0.4874 | 539347 |
| 1777912200 | 0.5 | -0.015 | -2.91 | 0.518 | 0.52 | 0.494 | 451258 |
| 1777566600 | 0.515 | 0.0162 | 3.25 | 0.5 | 0.52 | 0.496 | 414296 |
| 1777480200 | 0.4988 | -0.0612 | -10.93 | 0.53 | 0.538 | 0.491 | 1628676 |
| 1777393800 | 0.56 | -0.01 | -1.75 | 0.5725 | 0.5725 | 0.5505 | 138817 |
| 1777307400 | 0.5699999 | 0.0189999 | 3.45 | 0.553 | 0.582 | 0.553 | 359964 |
| 1777048200 | 0.551 | 0.001 | 0.18 | 0.5719999 | 0.5719999 | 0.55 | 169462 |
| 1776961800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1776875400 | 0.55 | 0.004 | 0.73 | 0.578 | 0.594 | 0.55 | 679659 |
| 1776789000 | 0.546 | -0.024 | -4.21 | 0.577 | 0.5845 | 0.541 | 371788 |
| 1776702600 | 0.5699999 | -0.019 | -3.23 | 0.589 | 0.589 | 0.5525 | 435690 |
| 1776443400 | 0.589 | 0.0035 | 0.60 | 0.5995 | 0.605 | 0.5755 | 573917 |
| 1776357000 | 0.5855 | -0.0115 | -1.93 | 0.64 | 0.6505 | 0.5855 | 2153175 |
| 1776270600 | 0.597 | 0.039 | 6.99 | 0.5689999 | 0.6075 | 0.5595 | 1099100 |
| 1776184200 | 0.558 | -0.0005 | -0.09 | 0.5535 | 0.5755 | 0.546 | 331945 |
| 1776097800 | 0.5585 | -0.0155 | -2.70 | 0.574 | 0.59 | 0.515 | 883094 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
