Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.226 | 26.7772511848 | 0.844 | 1.165 | 0.844 | 6284 | 0.91408362 | DE |
| 4 | 0.14 | 15.0537634409 | 0.93 | 1.165 | 0.82 | 2004 | 0.90251075 | DE |
| 12 | 0.04 | 3.88349514563 | 1.03 | 1.165 | 0.82 | 1210 | 0.94924389 | DE |
| 26 | -0.42 | -28.1879194631 | 1.49 | 1.6 | 0.814 | 1886 | 1.05606665 | DE |
| 52 | -0.68 | -38.8571428571 | 1.75 | 2.25 | 0.814 | 3076 | 1.52619297 | DE |
| 156 | 1.0692 | 133650 | 0.0008 | 4.1735 | 0.0001 | 12759500 | 0.00147394 | DE |
| 260 | 0.01 | 0.943396226415 | 1.06 | 4.1735 | 0.0001 | 11597430 | 0.0087783 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1.07 | 0.07 | 7.00 | 1.07 | 1.165 | 1.07 | 3421 |
| 1783096200 | 1 | 0.156 | 18.48 | 0.956 | 1 | 0.956 | 3261 |
| 1783009800 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1782923400 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1782837000 | 0.844 | -0.054 | -6.01 | 0.854 | 0.854 | 0.84 | 2082 |
| 1782750600 | 0.898 | 0.006 | 0.67 | 0.928 | 0.928 | 0.898 | 1137 |
| 1782491400 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1782405000 | 0.892 | 0.05 | 5.94 | 0.842 | 0.926 | 0.842 | 700 |
| 1782318600 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1782232200 | 0.842 | -0.034 | -3.88 | 0.88 | 0.88 | 0.842 | 5473 |
| 1782145800 | 0.876 | -0.032 | -3.52 | 0.8199999 | 0.876 | 0.8199999 | 2201 |
| 1781886600 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1781800200 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1781713800 | 0.908 | -0.012 | -1.30 | 0.908 | 0.908 | 0.908 | 256 |
| 1781627400 | 0.92 | 0 | 0.00 | 0.92 | 0.938 | 0.92 | 382 |
| 1781541000 | 0.92 | -0.026 | -2.75 | 0.92 | 0.938 | 0.92 | 148 |
| 1781281800 | 0.946 | 0 | 0.00 | 0.922 | 0.946 | 0.922 | 610 |
| 1781195400 | 0.946 | -0.014 | -1.46 | 0.92 | 0.946 | 0.92 | 401 |
| 1781109000 | 0.96 | 0.02 | 2.13 | 0.96 | 0.96 | 0.948 | 1001 |
| 1781022600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1780936200 | 0.94 | -0.024 | -2.49 | 0.9 | 0.96 | 0.9 | 1788 |
| 1780677000 | 0.964 | -0.036 | -3.60 | 1 | 1 | 0.964 | 180 |
| 1780590600 | 1 | -0.09 | -8.26 | 1.09 | 1.09 | 1 | 266 |
| 1780504200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 5 |
| 1780417800 | 1.09 | 0.04 | 3.81 | 1.1 | 1.1 | 1.09 | 551 |
| 1780331400 | 1.05 | 0.09 | 8.92 | 0.96 | 1.055 | 0.96 | 2161 |
| 1780072200 | 0.964 | -0.066 | -6.41 | 1.03 | 1.03 | 0.96 | 635 |
| 1779985800 | 1.03 | 0 | 0.00 | 1.025 | 1.03 | 0.952 | 2260 |
| 1779899400 | 1.03 | 0.01 | 0.49 | 1.025 | 1.03 | 1.025 | 1000 |
| 1779813000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 25 |
| 1779726600 | 1.025 | 0 | 0.00 | 0.95 | 1.025 | 0.95 | 3015 |
| 1779467400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1779381000 | 1.025 | -0.01 | -0.49 | 1.025 | 1.025 | 0.95 | 1045 |
| 1779294600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 200 |
| 1779208200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 22 |
| 1779121800 | 1.03 | 0.08 | 8.42 | 0.95 | 1.04 | 0.95 | 1024 |
| 1778862600 | 0.95 | -0.028 | -2.86 | 0.978 | 0.978 | 0.95 | 562 |
| 1778776200 | 0.978 | 0.056 | 6.07 | 0.93 | 0.98 | 0.93 | 317 |
| 1778689800 | 0.922 | 0.002 | 0.22 | 0.922 | 0.93 | 0.922 | 1201 |
| 1778603400 | 0.92 | -0.08 | -8.00 | 0.97 | 1.04 | 0.914 | 1709 |
| 1778517000 | 1 | -0.045 | -4.31 | 1.045 | 1.045 | 1 | 588 |
| 1778257800 | 1.045 | 0.02 | 2.45 | 1.02 | 1.045 | 1.02 | 490 |
| 1778171400 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1 | 5 |
| 1778085000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 1499 |
| 1777998600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1777912200 | 1.02 | -0.01 | -0.97 | 1.05 | 1.05 | 1.02 | 773 |
| 1777566600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 768 |
| 1777480200 | 1.04 | -0.01 | -0.48 | 1.05 | 1.05 | 1.04 | 680 |
| 1777393800 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1777307400 | 1.045 | 0 | 0.00 | 1.05 | 1.05 | 1.045 | 391 |
| 1777048200 | 1.045 | 0 | 0.00 | 1.085 | 1.085 | 1.045 | 16 |
| 1776961800 | 1.045 | 0 | 0.48 | 1.045 | 1.045 | 1.045 | 570 |
| 1776875400 | 1.04 | -0.06 | -5.45 | 1.04 | 1.04 | 1.04 | 3 |
| 1776789000 | 1.1 | -0.02 | -1.35 | 1.04 | 1.1 | 1.04 | 135 |
| 1776702600 | 1.115 | 0.08 | 7.21 | 1.04 | 1.115 | 1.04 | 21 |
| 1776443400 | 1.04 | 0 | 0.00 | 1.12 | 1.12 | 1.04 | 2500 |
| 1776357000 | 1.04 | 0.01 | 0.48 | 1.04 | 1.04 | 1.03 | 1135 |
| 1776270600 | 1.035 | 0 | 0.49 | 1.08 | 1.08 | 1.03 | 177 |
| 1776184200 | 1.03 | -0.07 | -6.36 | 1.03 | 1.03 | 1.03 | 31 |
| 1776097800 | 1.1 | 0.07 | 6.80 | 1.045 | 1.115 | 1.03 | 1826 |
| 1775838600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1775752200 | 1.03 | -0.17 | -14.17 | 1.06 | 1.06 | 1.03 | 980 |
| 1775665800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1775579400 | 1.2 | 0.09 | 7.62 | 1.115 | 1.205 | 1.115 | 704 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
