Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0531 | -9.65454545455 | 0.55 | 0.556 | 0.456 | 2580604 | 0.50090682 | DE |
| 4 | -0.1731 | -25.8358208955 | 0.67 | 0.679 | 0.456 | 2011309 | 0.56218982 | DE |
| 12 | -0.2791 | -35.9664948454 | 0.776 | 0.81 | 0.456 | 2196944 | 0.61907513 | DE |
| 26 | -0.4431 | -47.1382978723 | 0.94 | 0.955 | 0.456 | 1996964 | 0.67956403 | DE |
| 52 | -2.1031 | -80.8884615385 | 2.6 | 2.75 | 0.456 | 2400954 | 1.00299509 | DE |
| 156 | -2.1031 | -80.8884615385 | 2.6 | 2.75 | 0.456 | 2400954 | 1.00299509 | DE |
| 260 | -2.1031 | -80.8884615385 | 2.6 | 2.75 | 0.456 | 2400954 | 1.00299509 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780504200 | 0.475 | -0.0028 | -0.59 | 0.48 | 0.4848 | 0.4641 | 1771457 |
| 1780417800 | 0.4778 | -0.047 | -8.96 | 0.52 | 0.52 | 0.4702 | 5330024 |
| 1780331400 | 0.5248 | -0.01 | -1.87 | 0.53 | 0.542 | 0.513 | 1597687 |
| 1780072200 | 0.5348 | 0.0046 | 0.87 | 0.541 | 0.5538 | 0.521 | 1681441 |
| 1779985800 | 0.5302 | -0.0308 | -5.49 | 0.55 | 0.556 | 0.5212 | 2522413 |
| 1779899400 | 0.561 | -0.0112 | -1.96 | 0.561 | 0.5744 | 0.556 | 2029586 |
| 1779813000 | 0.5722 | -0.0164 | -2.79 | 0.576 | 0.5846 | 0.5652 | 1769342 |
| 1779726600 | 0.5886 | 0.0006 | 0.10 | 0.601 | 0.6078 | 0.5798 | 1808914 |
| 1779467400 | 0.588 | -0.0256 | -4.17 | 0.619 | 0.6268 | 0.5864 | 2467538 |
| 1779381000 | 0.6136 | -0.0116 | -1.86 | 0.6264 | 0.6298 | 0.61 | 1099798 |
| 1779294600 | 0.6252 | 0.0312 | 5.25 | 0.6026 | 0.6268 | 0.596 | 1272996 |
| 1779208200 | 0.594 | -0.006 | -1.00 | 0.605 | 0.6168 | 0.591 | 1512322 |
| 1779121800 | 0.6 | -0.0364 | -5.72 | 0.6248 | 0.6374 | 0.599 | 3110569 |
| 1778862600 | 0.6364 | -0.0386 | -5.72 | 0.6762 | 0.679 | 0.6324 | 1879142 |
| 1778776200 | 0.675 | 0.0354001 | 5.53 | 0.64 | 0.68 | 0.626 | 2649617 |
| 1778689800 | 0.6395999 | -0.0084 | -1.30 | 0.66 | 0.6647999 | 0.6352 | 2242026 |
| 1778603400 | 0.648 | -0.0274 | -4.06 | 0.68 | 0.6874 | 0.648 | 1499549 |
| 1778517000 | 0.6754 | 0.0252 | 3.88 | 0.661 | 0.6936 | 0.6502 | 2301857 |
| 1778257800 | 0.6502 | -0.0136 | -2.05 | 0.66 | 0.6778 | 0.648 | 1063470 |
| 1778171400 | 0.6637999 | -0.0012 | -0.18 | 0.67 | 0.677 | 0.652 | 1264239 |
| 1778085000 | 0.665 | 0.054 | 8.84 | 0.6652 | 0.726 | 0.659 | 4513861 |
| 1777998600 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1777912200 | 0.611 | 0.0142 | 2.38 | 0.6234 | 0.6418 | 0.6064 | 2434891 |
| 1777566600 | 0.5968 | -0.0282 | -4.51 | 0.612 | 0.6248 | 0.585 | 3668441 |
| 1777480200 | 0.625 | -0.034 | -5.16 | 0.64 | 0.6465999 | 0.625 | 635158 |
| 1777393800 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1777307400 | 0.659 | -0.011 | -1.64 | 0.6738 | 0.6988 | 0.655 | 2381495 |
| 1777048200 | 0.67 | 0 | 0.00 | 0.663 | 0.6786 | 0.656 | 1003173 |
| 1776961800 | 0.67 | -0.03 | -4.29 | 0.687 | 0.699 | 0.656 | 1149439 |
| 1776875400 | 0.7 | 0.0244 | 3.61 | 0.6909999 | 0.7078 | 0.6752 | 1708216 |
| 1776789000 | 0.6756 | -0.0144 | -2.09 | 0.6978 | 0.7036 | 0.664 | 1788592 |
| 1776702600 | 0.6899999 | -0.0178 | -2.51 | 0.681 | 0.7052 | 0.6602 | 1575655 |
| 1776443400 | 0.7078 | 0.0348 | 5.17 | 0.6919999 | 0.7268 | 0.6766 | 3487564 |
| 1776357000 | 0.673 | -0.007 | -1.03 | 0.6896 | 0.725 | 0.667 | 2789565 |
| 1776270600 | 0.68 | 0 | 0.00 | 0.672 | 0.6872 | 0.655 | 1044481 |
| 1776184200 | 0.68 | 0.0566 | 9.08 | 0.6528 | 0.6889999 | 0.645 | 4252325 |
| 1776097800 | 0.6234 | 0.0084 | 1.37 | 0.6172 | 0.648 | 0.594 | 1492578 |
| 1775838600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1775752200 | 0.615 | 0.0246 | 4.17 | 0.625 | 0.626 | 0.6006 | 903342 |
| 1775665800 | 0.5904 | 0 | 0.00 | 0.5904 | 0.5904 | 0.5904 | 0 |
| 1775579400 | 0.5904 | -0.0216 | -3.53 | 0.63 | 0.634 | 0.59 | 934831 |
| 1775147400 | 0.612 | -0.005 | -0.81 | 0.603 | 0.634 | 0.591 | 1225634 |
| 1775061000 | 0.617 | 0.023 | 3.87 | 0.61 | 0.634 | 0.603 | 1395123 |
| 1774974600 | 0.594 | -0.015 | -2.46 | 0.605 | 0.605 | 0.577 | 944382 |
| 1774888200 | 0.609 | 0.0410001 | 7.22 | 0.5699999 | 0.619 | 0.5639999 | 1650197 |
| 1774632600 | 0.5679999 | -0.005 | -0.87 | 0.578 | 0.578 | 0.54 | 2115228 |
| 1774546200 | 0.573 | -0.027 | -4.50 | 0.59 | 0.596 | 0.573 | 908244 |
| 1774459800 | 0.6 | 0.021 | 3.63 | 0.59 | 0.607 | 0.585 | 1752843 |
| 1774373400 | 0.579 | -0.021 | -3.50 | 0.6 | 0.606 | 0.5719999 | 1417509 |
| 1774287000 | 0.6 | 0.01 | 1.69 | 0.588 | 0.629 | 0.561 | 2874204 |
| 1774027800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.639 | 0.562 | 4141138 |
| 1773941400 | 0.6 | -0.019 | -3.07 | 0.61 | 0.634 | 0.59 | 2631052 |
| 1773855000 | 0.619 | -0.111 | -15.21 | 0.742 | 0.742 | 0.613 | 5146687 |
| 1773768600 | 0.73 | -0.03 | -3.95 | 0.75 | 0.769 | 0.725 | 1559477 |
| 1773682200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1773423000 | 0.76 | 0.01 | 1.33 | 0.773 | 0.8199999 | 0.756 | 2928013 |
| 1773336600 | 0.75 | -0.036 | -4.58 | 0.776 | 0.81 | 0.742 | 1849498 |
| 1773250200 | 0.786 | -0.024 | -2.96 | 0.811 | 0.8189999 | 0.77 | 1998665 |
| 1773163800 | 0.81 | -0.005 | -0.61 | 0.845 | 0.86 | 0.79 | 2078738 |
| 1773077400 | 0.8149999 | 0.0499999 | 6.54 | 0.741 | 0.856 | 0.741 | 4088651 |
| 1772818200 | 0.765 | -0.035 | -4.38 | 0.81 | 0.836 | 0.761 | 2574951 |
| 1772731800 | 0.8 | -0.003 | -0.37 | 0.8 | 0.872 | 0.773 | 4830197 |
| 1772645400 | 0.803 | 0.116 | 16.89 | 0.6899999 | 0.833 | 0.6899999 | 5868009 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
