Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0382 | -8.71151653364 | 0.4385 | 0.4385 | 0.3776 | 2945724 | 0.40436543 | DE |
| 4 | -0.1407 | -26.0073937153 | 0.541 | 0.5538 | 0.3776 | 2286285 | 0.45737636 | DE |
| 12 | -0.2317 | -36.6613924051 | 0.632 | 0.7268 | 0.3776 | 2164264 | 0.56420542 | DE |
| 26 | -0.3557 | -47.0502645503 | 0.756 | 0.955 | 0.3776 | 2107483 | 0.63229484 | DE |
| 52 | -2.1997 | -84.6038461538 | 2.6 | 2.75 | 0.3776 | 2385719 | 0.96320617 | DE |
| 156 | -2.1997 | -84.6038461538 | 2.6 | 2.75 | 0.3776 | 2385719 | 0.96320617 | DE |
| 260 | -2.1997 | -84.6038461538 | 2.6 | 2.75 | 0.3776 | 2385719 | 0.96320617 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782405000 | 0.384 | -0.001 | -0.26 | 0.3938 | 0.4031 | 0.3776 | 1792492 |
| 1782318600 | 0.385 | -0.0258 | -6.28 | 0.4176 | 0.42 | 0.38 | 2265129 |
| 1782232200 | 0.4108 | 0.0021 | 0.51 | 0.404 | 0.42 | 0.391 | 2523874 |
| 1782145800 | 0.4087 | -0.0064 | -1.54 | 0.42 | 0.4238 | 0.3837 | 3644671 |
| 1781886600 | 0.4151 | -0.0368 | -8.14 | 0.4385 | 0.4385 | 0.3947 | 4502453 |
| 1781800200 | 0.4519 | -0.001 | -0.22 | 0.4565 | 0.4625 | 0.446 | 1553344 |
| 1781713800 | 0.4529 | -0.008 | -1.74 | 0.4673 | 0.469 | 0.445 | 1297900 |
| 1781627400 | 0.4609 | -0.0384 | -7.69 | 0.49 | 0.5008 | 0.46 | 2260359 |
| 1781541000 | 0.4993 | 0.0252 | 5.32 | 0.495 | 0.5268 | 0.489 | 3590292 |
| 1781281800 | 0.4741 | -0.0059 | -1.23 | 0.479 | 0.495 | 0.47 | 1329948 |
| 1781195400 | 0.48 | 0.0117 | 2.50 | 0.472 | 0.4872 | 0.4669 | 566059 |
| 1781109000 | 0.4683 | -0.0088 | -1.84 | 0.4743 | 0.4851 | 0.4391 | 2222062 |
| 1781022600 | 0.4771 | -0.0305 | -6.01 | 0.51 | 0.5118 | 0.4771 | 1274627 |
| 1780936200 | 0.5076 | 0.0186 | 3.80 | 0.4655 | 0.51 | 0.4655 | 2162496 |
| 1780677000 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1780590600 | 0.489 | 0.014 | 2.95 | 0.4703 | 0.503 | 0.456 | 2073101 |
| 1780504200 | 0.475 | -0.0028 | -0.59 | 0.48 | 0.4848 | 0.4641 | 1771457 |
| 1780417800 | 0.4778 | -0.047 | -8.96 | 0.52 | 0.52 | 0.4702 | 5330024 |
| 1780331400 | 0.5248 | -0.01 | -1.87 | 0.53 | 0.542 | 0.513 | 1597687 |
| 1780072200 | 0.5348 | 0.0046 | 0.87 | 0.541 | 0.5538 | 0.521 | 1681441 |
| 1779985800 | 0.5302 | -0.0308 | -5.49 | 0.55 | 0.556 | 0.5212 | 2522413 |
| 1779899400 | 0.561 | -0.0112 | -1.96 | 0.561 | 0.5744 | 0.556 | 2029586 |
| 1779813000 | 0.5722 | -0.0164 | -2.79 | 0.576 | 0.5846 | 0.5652 | 1769342 |
| 1779726600 | 0.5886 | 0.0006 | 0.10 | 0.601 | 0.6078 | 0.5798 | 1808914 |
| 1779467400 | 0.588 | -0.0256 | -4.17 | 0.619 | 0.6268 | 0.5864 | 2467538 |
| 1779381000 | 0.6136 | -0.0116 | -1.86 | 0.6264 | 0.6298 | 0.61 | 1099798 |
| 1779294600 | 0.6252 | 0.0312 | 5.25 | 0.6026 | 0.6268 | 0.596 | 1272996 |
| 1779208200 | 0.594 | -0.006 | -1.00 | 0.605 | 0.6168 | 0.591 | 1512322 |
| 1779121800 | 0.6 | -0.0364 | -5.72 | 0.6248 | 0.6374 | 0.599 | 3110569 |
| 1778862600 | 0.6364 | -0.0138 | -2.12 | 0.6762 | 0.679 | 0.6324 | 1879142 |
| 1778776200 | 0.6502 | 0 | 0.00 | 0.6502 | 0.6502 | 0.6502 | 0 |
| 1778689800 | 0.6502 | 0 | 0.00 | 0.6502 | 0.6502 | 0.6502 | 0 |
| 1778603400 | 0.6502 | 0 | 0.00 | 0.6502 | 0.6502 | 0.6502 | 0 |
| 1778517000 | 0.6502 | 0 | 0.00 | 0.6502 | 0.6502 | 0.6502 | 0 |
| 1778257800 | 0.6502 | -0.0136 | -2.05 | 0.66 | 0.6778 | 0.648 | 1063470 |
| 1778171400 | 0.6637999 | -0.0012 | -0.18 | 0.67 | 0.677 | 0.652 | 1264239 |
| 1778085000 | 0.665 | 0.0014 | 0.21 | 0.6652 | 0.726 | 0.659 | 4513861 |
| 1777998600 | 0.6636 | 0.0526 | 8.61 | 0.635 | 0.68 | 0.63 | 3552321 |
| 1777912200 | 0.611 | 0.0142 | 2.38 | 0.6234 | 0.6418 | 0.6064 | 2434891 |
| 1777566600 | 0.5968 | -0.0282 | -4.51 | 0.612 | 0.6248 | 0.585 | 3668441 |
| 1777480200 | 0.625 | -0.008 | -1.26 | 0.64 | 0.6465999 | 0.625 | 635158 |
| 1777393800 | 0.633 | -0.026 | -3.95 | 0.66 | 0.662 | 0.62 | 1580339 |
| 1777307400 | 0.659 | -0.011 | -1.64 | 0.6738 | 0.6988 | 0.655 | 2381495 |
| 1777048200 | 0.67 | -0.03 | -4.29 | 0.663 | 0.6786 | 0.656 | 1003173 |
| 1776961800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776875400 | 0.7 | 0.0244 | 3.61 | 0.6909999 | 0.7078 | 0.6752 | 1708216 |
| 1776789000 | 0.6756 | -0.0144 | -2.09 | 0.6978 | 0.7036 | 0.664 | 1788592 |
| 1776702600 | 0.6899999 | -0.0178 | -2.51 | 0.681 | 0.7052 | 0.6602 | 1575655 |
| 1776443400 | 0.7078 | 0.0348 | 5.17 | 0.6919999 | 0.7268 | 0.6766 | 3487564 |
| 1776357000 | 0.673 | -0.007 | -1.03 | 0.6896 | 0.725 | 0.667 | 2789565 |
| 1776270600 | 0.68 | 0 | 0.00 | 0.672 | 0.6872 | 0.655 | 1044481 |
| 1776184200 | 0.68 | 0.0566 | 9.08 | 0.6528 | 0.6889999 | 0.645 | 4252325 |
| 1776097800 | 0.6234 | -0.0096 | -1.52 | 0.6172 | 0.648 | 0.594 | 1492578 |
| 1775838600 | 0.633 | 0.018 | 2.93 | 0.626 | 0.655 | 0.608 | 2181764 |
| 1775752200 | 0.615 | -0.011 | -1.76 | 0.625 | 0.626 | 0.6006 | 903342 |
| 1775665800 | 0.626 | 0.017 | 2.79 | 0.632 | 0.65 | 0.6212 | 1979697 |
| 1775579400 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1775147400 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1775061000 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1774974600 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1774888200 | 0.609 | 0.0410001 | 7.22 | 0.5699999 | 0.619 | 0.5639999 | 1650197 |
| 1774632600 | 0.5679999 | -0.005 | -0.87 | 0.578 | 0.578 | 0.54 | 2115228 |
| 1774546200 | 0.573 | -0.027 | -4.50 | 0.59 | 0.596 | 0.573 | 908244 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
