Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.31578947368 | 0.38 | 0.398 | 0.375 | 234337 | 0.38810171 | DE |
| 4 | 0.0235 | 6.50069156293 | 0.3615 | 0.414 | 0.343 | 289745 | 0.3753906 | DE |
| 12 | -0.023 | -5.63725490196 | 0.408 | 0.4275 | 0.343 | 246125 | 0.38303065 | DE |
| 26 | 0.0275 | 7.69230769231 | 0.3575 | 0.569 | 0.3305 | 503039 | 0.41987889 | DE |
| 52 | 0.155 | 67.3913043478 | 0.23 | 0.65 | 0.225 | 635206 | 0.41158037 | DE |
| 156 | -0.1145 | -22.9229229229 | 0.4995 | 0.65 | 0.14 | 288620 | 0.37053677 | DE |
| 260 | -0.197 | -33.8487972509 | 0.582 | 0.65 | 0.14 | 275804 | 0.37467971 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.385 | -0.0015 | -0.39 | 0.386 | 0.39 | 0.38 | 70207 |
| 1783614600 | 0.3865 | -0.003 | -0.77 | 0.3825 | 0.3915 | 0.3815 | 68406 |
| 1783528200 | 0.3895 | 0 | 0.00 | 0.3895 | 0.3895 | 0.3895 | 0 |
| 1783441800 | 0.3895 | -0.0045 | -1.14 | 0.396 | 0.397 | 0.388 | 215134 |
| 1783355400 | 0.394 | 0.013 | 3.41 | 0.3895 | 0.398 | 0.3815 | 431957 |
| 1783096200 | 0.381 | 0.0015 | 0.40 | 0.38 | 0.384 | 0.375 | 122409 |
| 1783009800 | 0.3795 | 0.0055 | 1.47 | 0.376 | 0.3845 | 0.374 | 113619 |
| 1782923400 | 0.374 | 0 | 0.00 | 0.4025 | 0.414 | 0.3735 | 1183078 |
| 1782837000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1782750600 | 0.374 | 0.006 | 1.63 | 0.375 | 0.375 | 0.3615 | 140978 |
| 1782491400 | 0.368 | 0.002 | 0.55 | 0.3675 | 0.368 | 0.3605 | 84940 |
| 1782405000 | 0.366 | -0.01 | -2.66 | 0.376 | 0.376 | 0.365 | 167084 |
| 1782318600 | 0.376 | 0.008 | 2.17 | 0.378 | 0.378 | 0.369 | 96878 |
| 1782232200 | 0.368 | -0.009 | -2.39 | 0.375 | 0.3805 | 0.365 | 518046 |
| 1782145800 | 0.377 | -0.009 | -2.33 | 0.396 | 0.396 | 0.373 | 263364 |
| 1781886600 | 0.386 | 0.002 | 0.52 | 0.381 | 0.39 | 0.374 | 211168 |
| 1781800200 | 0.384 | 0.015 | 4.07 | 0.404 | 0.424 | 0.384 | 1301068 |
| 1781713800 | 0.369 | 0.0065 | 1.79 | 0.369 | 0.3725 | 0.36 | 170859 |
| 1781627400 | 0.3625 | -0.0075 | -2.03 | 0.3735 | 0.3735 | 0.3575 | 161139 |
| 1781541000 | 0.37 | 0.0235001 | 6.78 | 0.36 | 0.373 | 0.3435 | 498043 |
| 1781281800 | 0.3464999 | 0.0005 | 0.14 | 0.3615 | 0.3615 | 0.343 | 91681 |
| 1781195400 | 0.3459999 | -0.0095 | -2.67 | 0.35 | 0.355 | 0.3449999 | 206955 |
| 1781109000 | 0.3555 | -0.0105 | -2.87 | 0.366 | 0.366 | 0.354 | 236205 |
| 1781022600 | 0.366 | -0.002 | -0.54 | 0.366 | 0.37 | 0.365 | 154973 |
| 1780936200 | 0.368 | -0.0075 | -2.00 | 0.374 | 0.3745 | 0.366 | 245453 |
| 1780677000 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1780590600 | 0.3755 | -0.0025 | -0.66 | 0.378 | 0.378 | 0.372 | 80607 |
| 1780504200 | 0.378 | 0.002 | 0.53 | 0.379 | 0.38 | 0.372 | 201110 |
| 1780417800 | 0.376 | -0.006 | -1.57 | 0.382 | 0.384 | 0.3745 | 258963 |
| 1780331400 | 0.382 | -0.002 | -0.52 | 0.384 | 0.3845 | 0.382 | 232947 |
| 1780072200 | 0.384 | -0.0015 | -0.39 | 0.399 | 0.399 | 0.3815 | 370905 |
| 1779985800 | 0.3855 | -0.0065 | -1.66 | 0.395 | 0.395 | 0.381 | 368302 |
| 1779899400 | 0.392 | -0.002 | -0.51 | 0.394 | 0.3985 | 0.3895 | 212246 |
| 1779813000 | 0.394 | 0.004 | 1.03 | 0.386 | 0.394 | 0.3855 | 283481 |
| 1779726600 | 0.39 | 0.0035 | 0.91 | 0.39 | 0.39 | 0.384 | 106336 |
| 1779467400 | 0.3865 | -0.0055 | -1.40 | 0.397 | 0.397 | 0.384 | 143436 |
| 1779381000 | 0.392 | -0.001 | -0.25 | 0.395 | 0.395 | 0.388 | 133794 |
| 1779294600 | 0.393 | 0.0095 | 2.48 | 0.382 | 0.3955 | 0.382 | 94409 |
| 1779208200 | 0.3835 | -0.0045 | -1.16 | 0.39 | 0.398 | 0.38 | 243476 |
| 1779121800 | 0.388 | 0.006 | 1.57 | 0.389 | 0.389 | 0.376 | 98787 |
| 1778862600 | 0.382 | 0.0025 | 0.66 | 0.38 | 0.385 | 0.375 | 234616 |
| 1778776200 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1778689800 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1778603400 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1778517000 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1778257800 | 0.3795 | -0.0005 | -0.13 | 0.3805 | 0.383 | 0.379 | 155778 |
| 1778171400 | 0.38 | -0.01 | -2.56 | 0.394 | 0.394 | 0.38 | 325488 |
| 1778085000 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.374 | 371426 |
| 1777998600 | 0.38 | -0.007 | -1.81 | 0.382 | 0.3895 | 0.373 | 232884 |
| 1777912200 | 0.387 | -0.007 | -1.78 | 0.381 | 0.3985 | 0.38 | 296360 |
| 1777566600 | 0.394 | -0.008 | -1.99 | 0.4069999 | 0.4099999 | 0.3805 | 583415 |
| 1777480200 | 0.402 | 0.007 | 1.77 | 0.404 | 0.404 | 0.38 | 427141 |
| 1777393800 | 0.395 | -0.009 | -2.23 | 0.4 | 0.4025 | 0.394 | 192238 |
| 1777307400 | 0.404 | -0.003 | -0.74 | 0.4069999 | 0.4069999 | 0.4 | 89046 |
| 1777048200 | 0.4069999 | 0.0044999 | 1.12 | 0.405 | 0.4069999 | 0.401 | 78792 |
| 1776961800 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1776875400 | 0.4025 | -0.0085 | -2.07 | 0.4099999 | 0.412 | 0.4025 | 131464 |
| 1776789000 | 0.4109999 | 0.001 | 0.24 | 0.417 | 0.417 | 0.4079999 | 58004 |
| 1776702600 | 0.4099999 | -0.0175 | -4.09 | 0.406 | 0.4195 | 0.404 | 330468 |
| 1776443400 | 0.4275 | 0.0195001 | 4.78 | 0.4079999 | 0.4275 | 0.4045 | 363078 |
| 1776357000 | 0.4079999 | -0.001 | -0.24 | 0.4089999 | 0.414 | 0.399 | 144744 |
| 1776270600 | 0.4089999 | 0.0025 | 0.62 | 0.4064999 | 0.4089999 | 0.399 | 161505 |
| 1776184200 | 0.4064999 | 0.0019999 | 0.49 | 0.4099999 | 0.4099999 | 0.3925 | 345602 |
| 1776097800 | 0.4045 | -0.0105 | -2.53 | 0.4084999 | 0.4099999 | 0.3985 | 301068 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
