Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.342 | 20.6272617612 | 1.658 | 2.08 | 1.61 | 162990 | 1.71624914 | DE |
| 4 | 0.15 | 8.10810810811 | 1.85 | 2.08 | 1.414 | 84901 | 1.64755161 | DE |
| 12 | 0.18 | 9.89010989011 | 1.82 | 2.08 | 1.414 | 54245 | 1.72206299 | DE |
| 26 | 0.182 | 10.0110011001 | 1.818 | 2.17 | 1.414 | 48629 | 1.82006443 | DE |
| 52 | -0.66 | -24.8120300752 | 2.66 | 3.025 | 1.414 | 75315 | 2.23838005 | DE |
| 156 | -4.92 | -71.098265896 | 6.92 | 8.1 | 0.888 | 160515 | 2.85583619 | DE |
| 260 | -13.3 | -86.9281045752 | 15.3 | 28.45 | 0.888 | 141960 | 6.45235579 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1.91 | 0.26 | 15.48 | 1.67 | 1.91 | 1.612 | 159442 |
| 1735925400 | 1.654 | -0.07 | -3.84 | 1.728 | 1.728 | 1.652 | 44835 |
| 1735839000 | 1.72 | 0.09 | 5.52 | 1.66 | 1.724 | 1.6299999 | 116790 |
| 1735666200 | 1.6299999 | 0.05 | 3.16 | 1.658 | 1.718 | 1.61 | 330892 |
| 1735579800 | 1.58 | 0.12 | 8.22 | 1.46 | 1.6 | 1.448 | 86358 |
| 1735320600 | 1.46 | -0.02 | -1.35 | 1.48 | 1.498 | 1.442 | 77868 |
| 1735061400 | 1.48 | -0.02 | -1.33 | 1.48 | 1.5 | 1.47 | 29287 |
| 1734975000 | 1.5 | 0.01 | 0.54 | 1.518 | 1.518 | 1.48 | 39062 |
| 1734715800 | 1.492 | -0.01 | -0.40 | 1.518 | 1.518 | 1.462 | 40617 |
| 1734629400 | 1.498 | -0.06 | -3.73 | 1.532 | 1.564 | 1.414 | 86308 |
| 1734543000 | 1.556 | -0.03 | -2.14 | 1.536 | 1.598 | 1.534 | 50245 |
| 1734456600 | 1.59 | -0.01 | -0.50 | 1.58 | 1.62 | 1.534 | 75761 |
| 1734370200 | 1.598 | -0.07 | -4.20 | 1.668 | 1.736 | 1.55 | 122981 |
| 1734111000 | 1.668 | -0.11 | -5.98 | 1.774 | 1.774 | 1.652 | 72635 |
| 1734024600 | 1.774 | -0.07 | -3.69 | 1.87 | 1.87 | 1.762 | 46777 |
| 1733938200 | 1.842 | -0.02 | -0.97 | 1.858 | 1.89 | 1.83 | 15669 |
| 1733851800 | 1.86 | 0.02 | 1.09 | 1.85 | 1.9 | 1.826 | 47792 |
| 1733765400 | 1.84 | 0.03 | 1.43 | 1.84 | 1.872 | 1.82 | 35942 |
| 1733506200 | 1.814 | 0.04 | 2.02 | 1.78 | 1.836 | 1.78 | 36774 |
| 1733419800 | 1.778 | -0.02 | -0.89 | 1.784 | 1.796 | 1.75 | 31492 |
| 1733333400 | 1.794 | -0.01 | -0.33 | 1.836 | 1.836 | 1.788 | 17173 |
| 1733247000 | 1.8 | -0.07 | -3.64 | 1.842 | 1.872 | 1.79 | 50318 |
| 1733160600 | 1.868 | -0.06 | -3.21 | 1.89 | 1.92 | 1.866 | 16255 |
| 1732901400 | 1.93 | 0.06 | 2.99 | 1.874 | 1.958 | 1.874 | 31388 |
| 1732815000 | 1.874 | -0.06 | -3.00 | 1.978 | 1.978 | 1.87 | 43684 |
| 1732728600 | 1.932 | 0.02 | 1.15 | 1.99 | 2.04 | 1.93 | 151475 |
| 1732642200 | 1.91 | 0.15 | 8.52 | 1.78 | 1.92 | 1.78 | 140774 |
| 1732555800 | 1.76 | 0.03 | 1.97 | 1.788 | 1.788 | 1.718 | 40063 |
| 1732296600 | 1.726 | 0.02 | 0.94 | 1.71 | 1.73 | 1.68 | 39981 |
| 1732210200 | 1.71 | -0.03 | -1.50 | 1.728 | 1.754 | 1.71 | 22569 |
| 1732123800 | 1.736 | -0.04 | -2.47 | 1.79 | 1.794 | 1.73 | 31629 |
| 1732037400 | 1.78 | 0.05 | 3.01 | 1.74 | 1.82 | 1.74 | 59219 |
| 1731951000 | 1.728 | -0.01 | -0.35 | 1.716 | 1.746 | 1.702 | 22116 |
| 1731691800 | 1.734 | -0.03 | -1.48 | 1.724 | 1.768 | 1.716 | 15984 |
| 1731605400 | 1.76 | 0.07 | 3.90 | 1.808 | 1.808 | 1.746 | 27747 |
| 1731519000 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1731432600 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1731346200 | 1.694 | -0.02 | -0.94 | 1.662 | 1.708 | 1.662 | 29105 |
| 1731087000 | 1.71 | 0.02 | 1.30 | 1.682 | 1.714 | 1.672 | 20226 |
| 1731000600 | 1.688 | -0.01 | -0.82 | 1.73 | 1.73 | 1.68 | 33451 |
| 1730914200 | 1.702 | 0 | 0.12 | 1.738 | 1.738 | 1.676 | 52978 |
| 1730827800 | 1.7 | -0.03 | -1.51 | 1.72 | 1.748 | 1.68 | 67373 |
| 1730741400 | 1.726 | 0.03 | 1.77 | 1.71 | 1.75 | 1.692 | 39974 |
| 1730482200 | 1.696 | -0.02 | -0.93 | 1.77 | 1.77 | 1.694 | 41375 |
| 1730395800 | 1.712 | 0 | 0.12 | 1.718 | 1.73 | 1.71 | 27397 |
| 1730309400 | 1.71 | -0.04 | -2.06 | 1.77 | 1.77 | 1.71 | 39940 |
| 1730223000 | 1.746 | 0 | 0.11 | 1.744 | 1.76 | 1.73 | 26380 |
| 1730136600 | 1.744 | -0.01 | -0.34 | 1.76 | 1.766 | 1.74 | 31204 |
| 1729873800 | 1.75 | -0.02 | -1.24 | 1.8 | 1.8 | 1.732 | 19638 |
| 1729787400 | 1.772 | 0.02 | 1.26 | 1.87 | 1.87 | 1.764 | 49552 |
| 1729701000 | 1.75 | -0.03 | -1.57 | 1.776 | 1.794 | 1.73 | 51135 |
| 1729614600 | 1.778 | -0.02 | -1.33 | 1.812 | 1.812 | 1.778 | 25371 |
| 1729528200 | 1.802 | -0.03 | -1.85 | 1.814 | 1.838 | 1.78 | 26661 |
| 1729269000 | 1.836 | 0.01 | 0.44 | 1.87 | 1.87 | 1.804 | 22763 |
| 1729182600 | 1.828 | 0 | 0.00 | 1.88 | 1.88 | 1.8 | 37755 |
| 1729096200 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1729009800 | 1.828 | 0 | 0.00 | 1.82 | 1.85 | 1.82 | 29051 |
| 1728923400 | 1.828 | -0.04 | -2.04 | 1.84 | 1.84 | 1.82 | 28197 |
| 1728664200 | 1.866 | -0.05 | -2.71 | 1.864 | 1.886 | 1.852 | 22722 |
| 1728577800 | 1.918 | 0 | 0.00 | 1.918 | 1.918 | 1.918 | 0 |
| 1728491400 | 1.918 | 0.06 | 3.34 | 1.89 | 1.958 | 1.846 | 96462 |
| 1728405000 | 1.856 | 0.04 | 2.32 | 1.78 | 1.898 | 1.78 | 45220 |
| 1728318600 | 1.814 | 0.01 | 0.33 | 1.79 | 1.828 | 1.76 | 89533 |
| 1728059400 | 1.808 | -0 | -0.22 | 1.804 | 1.822 | 1.758 | 54097 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
