Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cellectis Nom Eo 05 | ALCLS | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,46 | 2,42 | 2,50 | 2,455 |
ALCLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,32 | 2,50 | 2,27 | 2,38 | 54.095 | 0,11 | 4,74% |
1 Monat | 2,38 | 2,735 | 2,232 | 2,47 | 83.169 | 0,05 | 2,10% |
3 Monate | 2,658 | 2,88 | 2,126 | 2,49 | 88.450 | -0,228 | -8,58% |
6 Monate | 1,132 | 3,44 | 0,888 | 2,60 | 273.556 | 1,30 | 114,66% |
1 Jahr | 1,86 | 3,44 | 0,888 | 2,41 | 175.755 | 0,57 | 30,65% |
3 Jahre | 16,26 | 17,03 | 0,888 | 4,03 | 168.895 | -13,83 | -85,06% |
5 Jahre | 18,29 | 28,45 | 0,888 | 7,12 | 140.010 | -15,86 | -86,71% |
ALCLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 2,455 | 0,07 | 2,72% | 2,405 | 2,455 | 2,375 | 43.945 |
19 Apr 2024 | 2,39 | 0,02 | 1,06% | 2,33 | 2,41 | 2,32 | 43.278 |
18 Apr 2024 | 2,365 | 0,02 | 0,85% | 2,41 | 2,41 | 2,325 | 26.617 |
17 Apr 2024 | 2,345 | -0,02 | -0,64% | 2,31 | 2,40 | 2,31 | 40.901 |
16 Apr 2024 | 2,36 | -0,01 | -0,42% | 2,32 | 2,39 | 2,27 | 115.732 |
15 Apr 2024 | 2,37 | -0,15 | -5,95% | 2,47 | 2,47 | 2,30 | 219.003 |
12 Apr 2024 | 2,52 | -0,10 | -3,82% | 2,62 | 2,66 | 2,50 | 65.757 |
11 Apr 2024 | 2,62 | -0,01 | -0,19% | 2,61 | 2,735 | 2,60 | 99.571 |
10 Apr 2024 | 2,625 | 0,06 | 2,34% | 2,58 | 2,655 | 2,53 | 64.249 |
09 Apr 2024 | 2,565 | 0,04 | 1,58% | 2,495 | 2,595 | 2,495 | 64.674 |
08 Apr 2024 | 2,525 | -0,02 | -0,79% | 2,55 | 2,565 | 2,46 | 64.761 |
05 Apr 2024 | 2,545 | -0,06 | -2,12% | 2,57 | 2,57 | 2,505 | 26.702 |
04 Apr 2024 | 2,60 | 0,00 | 0,00% | 2,61 | 2,66 | 2,57 | 68.661 |
03 Apr 2024 | 2,60 | 0,14 | 5,69% | 2,495 | 2,635 | 2,45 | 155.794 |
02 Apr 2024 | 2,46 | -0,03 | -1,13% | 2,50 | 2,53 | 2,39 | 70.755 |
28 Mär 2024 | 2,488 | 0,01 | 0,40% | 2,51 | 2,538 | 2,46 | 95.217 |
27 Mär 2024 | 2,478 | 0,20 | 8,68% | 2,298 | 2,50 | 2,264 | 122.725 |
26 Mär 2024 | 2,28 | -0,10 | -4,20% | 2,38 | 2,38 | 2,232 | 108.696 |
25 Mär 2024 | 2,38 | 0,03 | 1,28% | 2,36 | 2,398 | 2,31 | 52.008 |