Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.076 | -5.14905149051 | 1.476 | 1.476 | 1.39 | 5857 | 1.41310179 | DE |
| 4 | -0.112 | -7.40740740741 | 1.512 | 1.744 | 1.35 | 15709 | 1.54830642 | DE |
| 12 | -0.1 | -6.66666666667 | 1.5 | 1.98 | 1.054 | 34632 | 1.37586915 | DE |
| 26 | -2.87 | -67.2131147541 | 4.27 | 4.345 | 1.054 | 24895 | 1.66863038 | DE |
| 52 | -3.2 | -69.5652173913 | 4.6 | 6.92 | 1.054 | 18813 | 2.8549546 | DE |
| 156 | -17.51 | -92.5965097832 | 18.91 | 20.22 | 1.054 | 15281 | 9.21181552 | DE |
| 260 | -16.3 | -92.0903954802 | 17.7 | 30.38 | 1.054 | 60128 | 16.47087971 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 10482 |
| 1744821000 | 1.4 | -0 | -0.01 | 1.4098 | 1.4198 | 1.4 | 10235 |
| 1744734600 | 1.4001999 | -0.05 | -3.43 | 1.4584 | 1.4584 | 1.4001999 | 2742 |
| 1744648200 | 1.45 | 0.03 | 2.11 | 1.476 | 1.476 | 1.3899999 | 4593 |
| 1744389000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1744302600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1744216200 | 1.42 | -0.07 | -4.89 | 1.485 | 1.485 | 1.354 | 24673 |
| 1744129800 | 1.493 | 0.08 | 5.51 | 1.4 | 1.494 | 1.4 | 8103 |
| 1744043400 | 1.415 | -0.09 | -5.67 | 1.494 | 1.494 | 1.35 | 10878 |
| 1743784200 | 1.5 | -0.01 | -0.66 | 1.454 | 1.5 | 1.362 | 26532 |
| 1743697800 | 1.51 | -0.11 | -6.79 | 1.62 | 1.62 | 1.436 | 13236 |
| 1743611400 | 1.62 | -0.04 | -2.41 | 1.698 | 1.698 | 1.532 | 21497 |
| 1743525000 | 1.66 | -0.08 | -4.38 | 1.73 | 1.73 | 1.6 | 32443 |
| 1743438600 | 1.736 | 0.08 | 4.70 | 1.66 | 1.744 | 1.59 | 23712 |
| 1743183000 | 1.658 | 0.16 | 10.53 | 1.51 | 1.66 | 1.51 | 40046 |
| 1743096600 | 1.5 | 0.11 | 7.76 | 1.3899999 | 1.52 | 1.3819999 | 23489 |
| 1743010200 | 1.3919999 | -0.11 | -7.20 | 1.5 | 1.5 | 1.35 | 16878 |
| 1742923800 | 1.5 | 0 | 0.13 | 1.5 | 1.5 | 1.43 | 3681 |
| 1742837400 | 1.498 | -0.02 | -1.58 | 1.5 | 1.548 | 1.498 | 8730 |
| 1742578200 | 1.522 | 0.02 | 1.33 | 1.502 | 1.548 | 1.5 | 6655 |
| 1742491800 | 1.502 | -0.02 | -1.31 | 1.512 | 1.548 | 1.5 | 4647 |
| 1742405400 | 1.522 | -0.05 | -3.06 | 1.55 | 1.592 | 1.5 | 13239 |
| 1742319000 | 1.57 | -0.01 | -0.51 | 1.576 | 1.58 | 1.564 | 4516 |
| 1742232600 | 1.578 | -0.02 | -1.25 | 1.574 | 1.596 | 1.54 | 9105 |
| 1741973400 | 1.598 | 0.02 | 1.14 | 1.574 | 1.614 | 1.574 | 2293 |
| 1741887000 | 1.58 | -0.04 | -2.35 | 1.614 | 1.614 | 1.58 | 4920 |
| 1741800600 | 1.618 | 0 | 0.12 | 1.6 | 1.62 | 1.6 | 9680 |
| 1741714200 | 1.616 | -0 | -0.25 | 1.6 | 1.6379999 | 1.6 | 11826 |
| 1741627800 | 1.62 | 0.01 | 0.50 | 1.62 | 1.68 | 1.6 | 12493 |
| 1741368600 | 1.612 | -0.08 | -4.50 | 1.688 | 1.688 | 1.6 | 11919 |
| 1741282200 | 1.688 | -0.06 | -3.21 | 1.744 | 1.744 | 1.574 | 45905 |
| 1741195800 | 1.744 | 0.06 | 3.56 | 1.736 | 1.82 | 1.7 | 36253 |
| 1741109400 | 1.684 | -0.19 | -9.95 | 1.87 | 1.88 | 1.62 | 52905 |
| 1741023000 | 1.87 | 0.39 | 26.01 | 1.526 | 1.98 | 1.504 | 153630 |
| 1740763800 | 1.484 | -0.03 | -2.11 | 1.3819999 | 1.49 | 1.35 | 42415 |
| 1740677400 | 1.516 | 0.25 | 19.37 | 1.264 | 1.526 | 1.262 | 68511 |
| 1740591000 | 1.27 | 0.02 | 1.93 | 1.28 | 1.29 | 1.26 | 39649 |
| 1740504600 | 1.246 | -0.03 | -2.35 | 1.238 | 1.27 | 1.22 | 9589 |
| 1740418200 | 1.276 | 0.09 | 7.23 | 1.21 | 1.298 | 1.208 | 54624 |
| 1740159000 | 1.19 | -0.02 | -1.98 | 1.208 | 1.21 | 1.182 | 8566 |
| 1740072600 | 1.214 | 0.03 | 2.88 | 1.196 | 1.216 | 1.178 | 20717 |
| 1739986200 | 1.18 | 0.02 | 1.55 | 1.198 | 1.198 | 1.168 | 9652 |
| 1739899800 | 1.162 | 0.01 | 1.22 | 1.168 | 1.198 | 1.152 | 25484 |
| 1739813400 | 1.148 | -0.11 | -8.89 | 1.26 | 1.26 | 1.094 | 211759 |
| 1739554200 | 1.26 | -0.02 | -1.87 | 1.2 | 1.26 | 1.08 | 156928 |
| 1739467800 | 1.284 | 0.06 | 5.25 | 1.25 | 1.47 | 1.206 | 114787 |
| 1739381400 | 1.22 | 0.07 | 6.09 | 1.15 | 1.258 | 1.072 | 119259 |
| 1739295000 | 1.15 | -0.02 | -1.37 | 1.196 | 1.196 | 1.15 | 27471 |
| 1739208600 | 1.166 | -0.01 | -1.19 | 1.19 | 1.196 | 1.162 | 5168 |
| 1738949400 | 1.18 | 0.03 | 2.43 | 1.152 | 1.18 | 1.152 | 12700 |
| 1738863000 | 1.152 | 0.02 | 1.95 | 1.18 | 1.188 | 1.1299999 | 16604 |
| 1738776600 | 1.1299999 | 0.03 | 2.54 | 1.12 | 1.18 | 1.114 | 25029 |
| 1738690200 | 1.102 | -0.04 | -3.16 | 1.054 | 1.158 | 1.054 | 35842 |
| 1738603800 | 1.1379999 | -0.12 | -9.54 | 1.25 | 1.25 | 1.1259999 | 75282 |
| 1738344600 | 1.258 | -0.01 | -0.47 | 1.268 | 1.268 | 1.212 | 49414 |
| 1738258200 | 1.264 | 0.17 | 15.96 | 1.18 | 1.278 | 1.152 | 43609 |
| 1738171800 | 1.09 | -0.03 | -2.85 | 1.12 | 1.176 | 1.08 | 37354 |
| 1738085400 | 1.122 | -0.15 | -11.65 | 1.072 | 1.154 | 1.07 | 40297 |
| 1737999000 | 1.27 | -0.22 | -14.65 | 1.48 | 1.48 | 1.204 | 47562 |
| 1737739800 | 1.488 | -0.53 | -26.34 | 1.5 | 1.5 | 1.4 | 24290 |
| 1737653400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737567000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737480600 | 2.02 | -0.1 | -4.49 | 2.115 | 2.115 | 1.952 | 6673 |
| 1737394200 | 2.115 | 0.07 | 3.42 | 2.05 | 2.12 | 2.045 | 2825 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
