Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR | ALAT | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,0012 | 15,8911 | 16,2874 | 16,2874 | 15,8278 |
ALAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ALAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 16,2874 | 0,46 | 2,90% | 16,0012 | 16,2874 | 15,8911 | 9.144 |
25 Apr 2024 | 15,8278 | -0,19 | -1,16% | 15,9409 | 15,9949 | 15,8278 | 73 |
24 Apr 2024 | 16,0136 | 0,00 | -0,02% | 16,1689 | 16,183 | 16,0136 | 561 |
23 Apr 2024 | 16,0162 | 0,11 | 0,70% | 15,9634 | 16,10 | 15,9616 | 4.350 |
22 Apr 2024 | 15,9053 | 0,03 | 0,21% | 16,0243 | 16,0243 | 15,8255 | 8.776 |
19 Apr 2024 | 15,8727 | 0,08 | 0,54% | 15,5529 | 15,8727 | 15,5529 | 78 |
18 Apr 2024 | 15,7882 | 0,01 | 0,04% | 15,7809 | 15,8951 | 15,7809 | 8.135 |
17 Apr 2024 | 15,7812 | 0,05 | 0,30% | 15,7353 | 15,8481 | 15,6687 | 26.472 |
16 Apr 2024 | 15,7334 | -0,57 | -3,48% | 16,0564 | 16,0564 | 15,7334 | 20.052 |
15 Apr 2024 | 16,3015 | -0,15 | -0,91% | 16,517 | 16,517 | 16,2519 | 36.140 |
12 Apr 2024 | 16,4516 | -0,06 | -0,37% | 16,5474 | 16,5912 | 16,4516 | 11.768 |
11 Apr 2024 | 16,5133 | -0,13 | -0,81% | 16,4988 | 16,5133 | 16,4988 | 303 |
10 Apr 2024 | 16,6474 | -0,05 | -0,31% | 16,9025 | 16,9025 | 16,60 | 4.842 |
09 Apr 2024 | 16,6993 | 0,14 | 0,82% | 16,6586 | 16,8153 | 16,6586 | 5.417 |
08 Apr 2024 | 16,5636 | 0,22 | 1,32% | 16,4953 | 16,6268 | 16,4447 | 7.066 |
05 Apr 2024 | 16,3472 | -0,27 | -1,63% | 16,4108 | 16,4602 | 16,3472 | 238 |
04 Apr 2024 | 16,6189 | 0,34 | 2,08% | 16,4296 | 16,6189 | 16,4044 | 2.590 |
03 Apr 2024 | 16,2797 | -0,19 | -1,16% | 16,50 | 16,521 | 16,2797 | 224 |
02 Apr 2024 | 16,4701 | -0,10 | -0,62% | 16,4192 | 16,5894 | 16,3735 | 6.560 |
28 Mär 2024 | 16,5726 | 0,03 | 0,19% | 16,5119 | 16,6223 | 16,5119 | 5.400 |
27 Mär 2024 | 16,5413 | 0,18 | 1,10% | 16,3502 | 16,5413 | 16,3502 | 1.686 |