Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Air Liquide SA | AI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
189,00 | 185,80 | 191,12 | 186,14 | 190,56 |
AI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 185,60 | 191,26 | 185,00 | 187,95 | 544.249 | 0,54 | 0,29% |
1 Monat | 192,60 | 194,34 | 184,92 | 188,84 | 543.521 | -6,46 | -3,35% |
3 Monate | 173,22 | 197,42 | 165,68 | 185,29 | 576.830 | 12,92 | 7,46% |
6 Monate | 153,50 | 197,42 | 152,60 | 177,78 | 565.972 | 32,64 | 21,26% |
1 Jahr | 162,80 | 197,42 | 151,36 | 169,10 | 589.021 | 23,34 | 14,34% |
3 Jahre | 141,12 | 197,42 | 114,44 | 151,02 | 699.557 | 45,02 | 31,90% |
5 Jahre | 117,80 | 197,42 | 94,86 | 139,33 | 793.201 | 68,34 | 58,01% |
AI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 186,14 | -4,42 | -2,32% | 189,00 | 191,12 | 185,80 | 873.176 |
23 Apr 2024 | 190,56 | 2,68 | 1,43% | 188,54 | 191,26 | 187,86 | 568.171 |
22 Apr 2024 | 187,88 | 0,12 | 0,06% | 188,30 | 189,14 | 187,32 | 486.862 |
19 Apr 2024 | 187,76 | 1,04 | 0,56% | 185,82 | 187,92 | 185,00 | 661.024 |
18 Apr 2024 | 186,72 | 0,22 | 0,12% | 187,14 | 187,46 | 185,64 | 613.267 |
17 Apr 2024 | 186,50 | 0,78 | 0,42% | 185,60 | 187,78 | 185,54 | 391.923 |
16 Apr 2024 | 185,72 | -2,58 | -1,37% | 185,70 | 187,36 | 184,92 | 523.154 |
15 Apr 2024 | 188,30 | 0,92 | 0,49% | 187,00 | 189,32 | 186,40 | 466.742 |
12 Apr 2024 | 187,38 | -1,34 | -0,71% | 190,00 | 190,46 | 186,52 | 514.608 |
11 Apr 2024 | 188,72 | 1,44 | 0,77% | 187,06 | 188,92 | 186,50 | 586.019 |
10 Apr 2024 | 187,28 | -0,06 | -0,03% | 188,00 | 188,52 | 185,74 | 526.283 |
09 Apr 2024 | 187,34 | -0,92 | -0,49% | 187,98 | 188,68 | 187,14 | 559.655 |
08 Apr 2024 | 188,26 | 0,76 | 0,41% | 187,60 | 189,42 | 187,36 | 381.465 |
05 Apr 2024 | 187,50 | -2,06 | -1,09% | 187,50 | 187,64 | 186,32 | 775.470 |
04 Apr 2024 | 189,56 | -2,26 | -1,18% | 191,80 | 191,88 | 189,42 | 476.661 |
03 Apr 2024 | 191,82 | 0,40 | 0,21% | 191,46 | 191,82 | 189,86 | 653.747 |
02 Apr 2024 | 191,42 | -1,42 | -0,74% | 193,10 | 194,34 | 190,84 | 607.233 |
28 Mär 2024 | 192,84 | -0,48 | -0,25% | 193,50 | 194,18 | 192,52 | 609.693 |
27 Mär 2024 | 193,32 | 0,86 | 0,45% | 192,60 | 193,98 | 191,76 | 381.396 |
26 Mär 2024 | 192,46 | 1,24 | 0,65% | 191,22 | 192,70 | 190,62 | 449.914 |
25 Mär 2024 | 191,22 | 0,74 | 0,39% | 191,14 | 191,92 | 190,24 | 483.715 |