Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.26 | -2.92938293607 | 179.56 | 182.26 | 172.3 | 851263 | 175.78264825 | DE |
| 4 | 8.5 | 5.12665862485 | 165.8 | 182.26 | 164.26 | 988351 | 171.03924879 | DE |
| 12 | -12 | -6.44122383253 | 186.3 | 189.8 | 164.26 | 886639 | 175.94301791 | DE |
| 26 | 16.3 | 10.3164556962 | 158 | 189.8 | 155.14 | 906724 | 173.28151776 | DE |
| 52 | -3.7 | -2.07865168539 | 178 | 189.8 | 155.14 | 773595 | 171.93891298 | DE |
| 156 | 19.64 | 12.6988232251 | 154.66 | 197.42 | 151.36 | 671497 | 171.34796643 | DE |
| 260 | 26.62 | 18.025460455 | 147.68 | 197.42 | 114.44 | 703381 | 160.19915951 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 174.3 | 1.34 | 0.77 | 173.2 | 174.3 | 172.52 | 711715 |
| 1783614600 | 172.96 | -0.72 | -0.41 | 173.68 | 174 | 172.3 | 935316 |
| 1783528200 | 173.68 | -4.5 | -2.53 | 177.58 | 177.82 | 173.34 | 1276414 |
| 1783441800 | 178.18 | 0.58 | 0.33 | 178.02 | 179.84 | 177.34 | 687234 |
| 1783355400 | 177.6 | -2.7 | -1.50 | 181 | 182.26 | 176.82 | 909354 |
| 1783096200 | 180.3 | 4 | 2.27 | 179.56 | 180.72 | 178.86 | 447997 |
| 1783009800 | 176.3 | 0 | 0.00 | 176.3 | 176.3 | 176.3 | 0 |
| 1782923400 | 176.3 | 3.02 | 1.74 | 176.62 | 177.74 | 175.46 | 1010403 |
| 1782837000 | 173.28 | 0.56 | 0.32 | 172.22 | 173.98 | 171.98 | 1151315 |
| 1782750600 | 172.72 | -0.14 | -0.08 | 172.3 | 174.06 | 171.1 | 959448 |
| 1782491400 | 172.86 | 1.46 | 0.85 | 171.02 | 172.86 | 171.02 | 1258400 |
| 1782405000 | 171.4 | 1.64 | 0.97 | 169.38 | 171.4 | 168.64 | 749430 |
| 1782318600 | 169.76 | 3.32 | 1.99 | 166.91999 | 170.58 | 166.91999 | 1210615 |
| 1782232200 | 166.44 | 0.74 | 0.45 | 165.6 | 166.66 | 164.8 | 590779 |
| 1782145800 | 165.69999 | -1.42 | -0.85 | 165.47999 | 167.44 | 164.26 | 1283674 |
| 1781886600 | 167.12 | 0 | 0.00 | 167.12 | 167.12 | 167.12 | 0 |
| 1781800200 | 167.12 | 0.22 | 0.13 | 166.6 | 168.36 | 165.44 | 1484196 |
| 1781713800 | 166.9 | -0.48 | -0.29 | 167.5 | 168.16 | 166.52 | 1036201 |
| 1781627400 | 167.38 | 1.52 | 0.92 | 166.69999 | 167.68 | 165.84 | 636197 |
| 1781541000 | 165.86 | -2.44 | -1.45 | 168.4 | 169.64 | 165.32 | 1139029 |
| 1781281800 | 168.3 | 3.28 | 1.99 | 165.8 | 168.38 | 164.8 | 1024317 |
| 1781195400 | 165.02 | -2.7 | -1.61 | 168.4 | 168.4 | 165 | 1196590 |
| 1781109000 | 167.72 | -0.7 | -0.42 | 168 | 170.22 | 167.18 | 926631 |
| 1781022600 | 168.42 | 3.04 | 1.84 | 165.38 | 168.42 | 164.52 | 994233 |
| 1780936200 | 165.38 | -1.35 | -0.81 | 166.58 | 167.98 | 164.56 | 849276 |
| 1780677000 | 166.72727 | 1.56 | 0.95 | 165.45455 | 167.45455 | 165.45455 | 932019 |
| 1780590600 | 165.16364 | 1.62 | 0.99 | 163.63636 | 165.78182 | 162.90909 | 985151 |
| 1780504200 | 163.54545 | 3.05 | 1.90 | 159.56364 | 165.47273 | 159.54545 | 1122926 |
| 1780417800 | 160.49091 | -0.8 | -0.50 | 161.29091 | 162.18182 | 160.33636 | 740226 |
| 1780331400 | 161.29091 | -0.6 | -0.37 | 161.54545 | 161.98182 | 160.36364 | 850809 |
| 1780072200 | 161.89091 | -3.56 | -2.15 | 166.2 | 166.36364 | 161.89091 | 2575720 |
| 1779985800 | 165.45455 | -0.85 | -0.51 | 165.63636 | 167.30909 | 164.90909 | 704675 |
| 1779899400 | 166.30909 | 0.89 | 0.54 | 166.69091 | 168.09091 | 166.30909 | 823278 |
| 1779813000 | 165.41818 | -2 | -1.19 | 167.49091 | 167.52727 | 165.03636 | 666564 |
| 1779726600 | 167.41818 | 3.44 | 2.10 | 165.2 | 167.50909 | 164.74545 | 700451 |
| 1779467400 | 163.98182 | 0.6 | 0.37 | 163.81818 | 165.92727 | 163.27273 | 971179 |
| 1779381000 | 163.38182 | 2.45 | 1.53 | 161.12727 | 163.94545 | 160.8 | 1054748 |
| 1779294600 | 160.92727 | 2.65 | 1.68 | 157.85455 | 161.76364 | 157.58182 | 1057972 |
| 1779208200 | 158.27273 | -0.36 | -0.23 | 158.8 | 159.2 | 157.47273 | 678317 |
| 1779121800 | 158.63636 | -1.58 | -0.99 | 155.94545 | 159.18182 | 155.50909 | 778611 |
| 1778862600 | 160.21818 | -2.47 | -1.52 | 161.56364 | 162.61818 | 160.21818 | 728066 |
| 1778776200 | 162.69091 | 1.76 | 1.10 | 162.21818 | 163.52727 | 161.29091 | 634510 |
| 1778689800 | 160.92727 | 1.09 | 0.68 | 161.2 | 161.47273 | 159.72727 | 621313 |
| 1778603400 | 159.83636 | -0.16 | -0.10 | 159.65455 | 160.85455 | 159.29091 | 674230 |
| 1778517000 | 160 | 0.8 | 0.50 | 159.09091 | 160.2 | 158.45455 | 661581 |
| 1778257800 | 159.2 | -1.44 | -0.89 | 159.54545 | 160.21818 | 159.09091 | 1001746 |
| 1778171400 | 160.63636 | -3.25 | -1.99 | 164.18182 | 164.18182 | 159.8 | 1220143 |
| 1778085000 | 163.89091 | 0.76 | 0.47 | 163.63636 | 165.52727 | 163.54545 | 1379394 |
| 1777998600 | 163.12727 | 1.64 | 1.01 | 161.89091 | 163.6 | 161.14545 | 748622 |
| 1777912200 | 161.49091 | -4.95 | -2.97 | 165.76364 | 165.89091 | 160.67273 | 1022684 |
| 1777566600 | 166.43636 | 2.25 | 1.37 | 163.63636 | 166.43636 | 163.61818 | 1097191 |
| 1777480200 | 164.18182 | -6.38 | -3.74 | 164.92727 | 165.29091 | 163.67273 | 650558 |
| 1777393800 | 170.56364 | 0 | 0.00 | 170.56364 | 170.56364 | 170.56364 | 0 |
| 1777307400 | 170.56364 | -0.67 | -0.39 | 170.72727 | 172.54545 | 170 | 774706 |
| 1777048200 | 171.23636 | 0.45 | 0.27 | 170.4 | 172.32727 | 170.18182 | 849879 |
| 1776961800 | 170.78182 | 1.49 | 0.88 | 168.65455 | 170.90909 | 168.65455 | 724472 |
| 1776875400 | 169.29091 | -0.2 | -0.12 | 169.03636 | 170.52727 | 168.78182 | 626925 |
| 1776789000 | 169.49091 | 0.05 | 0.03 | 169.43636 | 170.43636 | 169.27273 | 619716 |
| 1776702600 | 169.43636 | 0.31 | 0.18 | 168.29091 | 169.8 | 168.16364 | 687720 |
| 1776443400 | 169.12727 | -0.31 | -0.18 | 169.36364 | 170.6 | 168.90909 | 1318067 |
| 1776357000 | 169.43636 | -0.71 | -0.42 | 170.54545 | 171.27273 | 169.16364 | 754208 |
| 1776270600 | 170.14545 | -0.11 | -0.06 | 169.90909 | 171.32727 | 169.61818 | 1067922 |
| 1776184200 | 170.25455 | -0.2 | -0.12 | 170.21818 | 171.32727 | 169.96364 | 1272269 |
| 1776097800 | 170.45455 | 0.29 | 0.17 | 170.45455 | 171.25455 | 169.30909 | 794416 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
