PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ageas SA NV | AGS | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,95 | 4,84% | 42,25 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 40,75 | 40,71 | 42,35 | 42,25 | 40,30 |
AGS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,33 | 43,03 | 40,22 | 41,35 | 306.421 | 0,92 | 2,23% |
| 1 Monat | 43,50 | 43,75 | 40,22 | 41,67 | 432.125 | -1,25 | -2,87% |
| 3 Monate | 46,22 | 49,17 | 40,22 | 44,06 | 407.099 | -3,97 | -8,59% |
| 6 Monate | 48,33 | 50,36 | 38,75 | 44,12 | 477.556 | -6,08 | -12,58% |
| 1 Jahr | 46,61 | 50,36 | 38,61 | 44,24 | 460.549 | -4,36 | -9,35% |
| 3 Jahre | 47,06 | 55,00 | 25,13 | 42,44 | 545.245 | -4,81 | -10,22% |
| 5 Jahre | 37,11 | 55,00 | 25,13 | 42,52 | 579.719 | 5,14 | 13,85% |
AGS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 40,30 | -0,12 | -0,3% | 40,74 | 41,10 | 40,22 | 326.290 |
| 05 Jul 2022 | 40,42 | -1,96 | -4,62% | 42,30 | 42,60 | 40,39 | 341.372 |
| 04 Jul 2022 | 42,38 | 0,24 | 0,57% | 42,36 | 43,03 | 42,34 | 171.797 |
| 01 Jul 2022 | 42,14 | 0,16 | 0,38% | 41,64 | 42,56 | 41,64 | 277.427 |
| 30 Jun 2022 | 41,98 | 0,05 | 0,12% | 41,33 | 41,98 | 41,21 | 415.219 |
| 29 Jun 2022 | 41,93 | 0,08 | 0,19% | 42,03 | 42,56 | 41,78 | 389.943 |
| 28 Jun 2022 | 41,85 | 0,83 | 2,02% | 41,31 | 42,31 | 41,31 | 268.667 |
| 27 Jun 2022 | 41,02 | -0,86 | -2,05% | 42,10 | 42,52 | 40,90 | 373.325 |
| 24 Jun 2022 | 41,88 | 1,07 | 2,62% | 40,88 | 41,92 | 40,75 | 267.129 |
| 23 Jun 2022 | 40,81 | -0,98 | -2,35% | 41,70 | 41,89 | 40,79 | 323.323 |
| 22 Jun 2022 | 41,79 | -0,61 | -1,44% | 42,11 | 42,43 | 41,76 | 390.206 |
| 21 Jun 2022 | 42,40 | 0,00 | 0,0% | 42,50 | 43,46 | 42,25 | 276.237 |
| 20 Jun 2022 | 42,40 | 0,31 | 0,74% | 42,10 | 42,47 | 41,54 | 437.375 |
| 17 Jun 2022 | 42,09 | 0,59 | 1,42% | 41,43 | 42,49 | 41,21 | 1.288.779 |
| 16 Jun 2022 | 41,50 | -1,10 | -2,58% | 42,39 | 42,39 | 41,21 | 449.885 |
| 15 Jun 2022 | 42,60 | 2,09 | 5,16% | 40,99 | 43,10 | 40,98 | 533.861 |
| 14 Jun 2022 | 40,51 | -0,48 | -1,17% | 41,20 | 41,23 | 40,35 | 566.817 |
| 13 Jun 2022 | 40,99 | -0,38 | -0,92% | 41,20 | 41,42 | 40,55 | 532.280 |
| 10 Jun 2022 | 41,37 | -1,84 | -4,26% | 42,92 | 43,00 | 41,37 | 664.757 |
| 09 Jun 2022 | 43,21 | -0,57 | -1,3% | 43,50 | 43,75 | 42,87 | 347.812 |
| 08 Jun 2022 | 43,78 | -0,28 | -0,64% | 44,01 | 44,13 | 43,15 | 295.205 |
| 07 Jun 2022 | 44,06 | -0,08 | -0,18% | 44,00 | 44,96 | 43,75 | 399.938 |
