Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.328 | 4.64457660719 | 7.062 | 7.444 | 6.974 | 1542832 | 7.21229484 | DE |
| 4 | -0.746 | -9.16912487709 | 8.136 | 8.32 | 6.952 | 1788474 | 7.42800565 | DE |
| 12 | -1.836 | -19.9002818123 | 9.226 | 9.35 | 6.952 | 1526866 | 7.69967468 | DE |
| 26 | -0.73 | -8.99014778325 | 8.12 | 9.73 | 6.952 | 1375946 | 8.04195338 | DE |
| 52 | -4.342 | -37.0098874872 | 11.732 | 12.382 | 6.952 | 1520636 | 9.12185514 | DE |
| 156 | 3.384 | 84.4732900649 | 4.006 | 14.53 | 1.0715 | 7134232 | 2.51948435 | DE |
| 260 | -1.84 | -19.9349945829 | 9.23 | 14.53 | 1.0715 | 6414274 | 3.1778589 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 7.39 | 0.13 | 1.73 | 7.268 | 7.444 | 7.2 | 1447835 |
| 1737394200 | 7.264 | 0.03 | 0.44 | 7.264 | 7.328 | 7.166 | 932907 |
| 1737135000 | 7.232 | 0.11 | 1.57 | 7.16 | 7.3 | 7.12 | 1695000 |
| 1737048600 | 7.12 | 0 | 0.03 | 7.2 | 7.284 | 6.974 | 2079979 |
| 1736962200 | 7.118 | -0.04 | -0.61 | 7.062 | 7.258 | 7.016 | 1558439 |
| 1736875800 | 7.162 | 0.11 | 1.59 | 7.152 | 7.396 | 7.12 | 2362267 |
| 1736789400 | 7.05 | -0.22 | -3.08 | 7.214 | 7.226 | 6.952 | 2760085 |
| 1736530200 | 7.274 | 0.04 | 0.53 | 7.24 | 7.362 | 7.172 | 1850846 |
| 1736443800 | 7.236 | -0.44 | -5.78 | 7.598 | 7.66 | 7.236 | 3653093 |
| 1736357400 | 7.68 | -0.18 | -2.34 | 7.806 | 7.894 | 7.668 | 1712539 |
| 1736271000 | 7.864 | 0.19 | 2.50 | 7.56 | 7.894 | 7.514 | 1945037 |
| 1736184600 | 7.672 | 0.07 | 0.89 | 7.604 | 7.7 | 7.404 | 1682832 |
| 1735925400 | 7.604 | -0.48 | -5.94 | 8.112 | 8.124 | 7.502 | 3810823 |
| 1735839000 | 8.084 | -0.04 | -0.49 | 8.162 | 8.32 | 8.06 | 953394 |
| 1735666200 | 8.124 | -0 | -0.02 | 8.112 | 8.176 | 8.1 | 308128 |
| 1735579800 | 8.126 | 0.03 | 0.40 | 8.032 | 8.202 | 8.032 | 687091 |
| 1735320600 | 8.094 | -0.02 | -0.20 | 8.1359999 | 8.256 | 8.002 | 963769 |
| 1735061400 | 8.11 | 0.02 | 0.30 | 8.0559999 | 8.21 | 7.98 | 341754 |
| 1734975000 | 8.086 | 0.09 | 1.08 | 7.98 | 8.1199999 | 7.94 | 672767 |
| 1734715800 | 8 | -0.3 | -3.66 | 8.242 | 8.28 | 7.846 | 2218232 |
| 1734629400 | 8.304 | -0.13 | -1.49 | 8.266 | 8.49 | 8.25 | 1343028 |
| 1734543000 | 8.43 | 0.45 | 5.64 | 8.004 | 8.43 | 7.986 | 2466313 |
| 1734456600 | 7.98 | 0.06 | 0.73 | 7.836 | 8.112 | 7.836 | 1134424 |
| 1734370200 | 7.922 | -0.09 | -1.15 | 7.93 | 8.038 | 7.8 | 1135987 |
| 1734111000 | 8.014 | 0.06 | 0.81 | 7.9 | 8.066 | 7.89 | 1177937 |
| 1734024600 | 7.95 | 0.29 | 3.73 | 7.696 | 8.05 | 7.696 | 2007591 |
| 1733938200 | 7.664 | -0.05 | -0.60 | 7.708 | 7.76 | 7.606 | 752272 |
| 1733851800 | 7.71 | 0.08 | 1.10 | 7.55 | 7.798 | 7.538 | 961813 |
| 1733765400 | 7.626 | 0.02 | 0.24 | 7.672 | 7.7 | 7.518 | 1232651 |
| 1733506200 | 7.608 | -0 | -0.05 | 7.622 | 7.842 | 7.608 | 2114704 |
| 1733419800 | 7.612 | 0.42 | 5.84 | 7.25 | 7.65 | 7.25 | 2521936 |
| 1733333400 | 7.192 | -0.06 | -0.85 | 7.22 | 7.378 | 7.192 | 1139151 |
| 1733247000 | 7.254 | -0.03 | -0.47 | 7.284 | 7.36 | 7.212 | 674474 |
| 1733160600 | 7.288 | -0.11 | -1.43 | 7.248 | 7.394 | 7.2 | 1278608 |
| 1732901400 | 7.394 | -0.02 | -0.32 | 7.382 | 7.474 | 7.342 | 509946 |
| 1732815000 | 7.418 | 0.16 | 2.20 | 7.264 | 7.48 | 7.264 | 1139646 |
| 1732728600 | 7.258 | -0.23 | -3.05 | 7.39 | 7.414 | 7.122 | 1397847 |
| 1732642200 | 7.486 | -0.11 | -1.50 | 7.588 | 7.588 | 7.438 | 881424 |
| 1732555800 | 7.6 | 0.24 | 3.29 | 7.416 | 7.694 | 7.396 | 1890977 |
| 1732296600 | 7.358 | -0.05 | -0.62 | 7.406 | 7.464 | 7.294 | 890964 |
| 1732210200 | 7.404 | 0.1 | 1.42 | 7.28 | 7.482 | 7.144 | 1541119 |
| 1732123800 | 7.3 | -0.21 | -2.77 | 7.514 | 7.586 | 7.3 | 1414068 |
| 1732037400 | 7.508 | -0.11 | -1.39 | 7.586 | 7.65 | 7.282 | 1818077 |
| 1731951000 | 7.614 | -0.09 | -1.12 | 7.696 | 7.796 | 7.586 | 823700 |
| 1731691800 | 7.7 | 0.02 | 0.23 | 7.686 | 7.878 | 7.652 | 1179041 |
| 1731605400 | 7.682 | 0.17 | 2.21 | 7.552 | 7.74 | 7.506 | 1212085 |
| 1731519000 | 7.516 | 0 | 0.00 | 7.516 | 7.516 | 7.516 | 0 |
| 1731432600 | 7.516 | -0.31 | -3.96 | 7.72 | 7.722 | 7.506 | 1864349 |
| 1731346200 | 7.826 | 0.05 | 0.59 | 7.782 | 7.91 | 7.714 | 1209430 |
| 1731087000 | 7.78 | -0.16 | -2.02 | 7.978 | 8.012 | 7.586 | 2834892 |
| 1731000600 | 7.94 | -0.93 | -10.50 | 8.2 | 8.2 | 7.77 | 5536646 |
| 1730914200 | 8.872 | 0.13 | 1.51 | 8.878 | 9.11 | 8.7899999 | 1276462 |
| 1730827800 | 8.74 | -0.15 | -1.73 | 8.708 | 8.82 | 8.632 | 775042 |
| 1730741400 | 8.894 | 0.08 | 0.95 | 8.738 | 8.942 | 8.68 | 772512 |
| 1730482200 | 8.81 | -0.22 | -2.41 | 8.866 | 8.932 | 8.58 | 1480950 |
| 1730395800 | 9.028 | -0.16 | -1.72 | 9.146 | 9.208 | 8.98 | 840772 |
| 1730309400 | 9.186 | -0.07 | -0.71 | 9.226 | 9.35 | 9.122 | 636849 |
| 1730223000 | 9.252 | -0.23 | -2.41 | 9.394 | 9.468 | 9.22 | 978142 |
| 1730136600 | 9.48 | 0.35 | 3.81 | 9.542 | 9.73 | 9.33 | 2125785 |
| 1729873800 | 9.132 | 0.08 | 0.88 | 9.022 | 9.194 | 8.956 | 480921 |
| 1729787400 | 9.052 | 0.12 | 1.34 | 8.98 | 9.204 | 8.942 | 1043766 |
| 1729701000 | 8.932 | 0.01 | 0.16 | 8.8859999 | 8.97 | 8.828 | 458499 |
| 1729614600 | 8.918 | -0 | -0.02 | 8.914 | 9.066 | 8.8699999 | 1018860 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
