Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AEX X3 Leverage | AEX3L | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
274.679,86 | 274.622,93 | 282.408,70 | 280.423,00 | 268.518,87 |
AEX3L Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
AEX3L 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 280.423,00 | 11.904,13 | 4,43% | 274.679,86 | 282.408,70 | 274.622,93 | 0 |
25 Apr 2024 | 268.518,87 | -3.560,97 | -1,31% | 270.852,36 | 275.156,30 | 262.978,90 | 0 |
24 Apr 2024 | 272.079,84 | 1.191,66 | 0,44% | 277.116,49 | 280.542,21 | 270.930,11 | 0 |
23 Apr 2024 | 270.888,18 | 7.485,72 | 2,84% | 270.137,78 | 271.785,15 | 267.453,53 | 0 |
22 Apr 2024 | 263.402,46 | 5.669,41 | 2,20% | 262.476,61 | 265.134,12 | 261.588,68 | 0 |
19 Apr 2024 | 257.733,05 | -4.630,33 | -1,76% | 256.910,01 | 260.723,22 | 255.989,42 | 0 |
18 Apr 2024 | 262.363,38 | -51,96 | -0,02% | 265.525,71 | 265.525,71 | 259.697,16 | 0 |
17 Apr 2024 | 262.415,34 | -8.730,85 | -3,22% | 263.481,71 | 272.858,61 | 262.415,34 | 0 |
16 Apr 2024 | 271.146,19 | -8.997,86 | -3,21% | 268.948,68 | 273.315,55 | 267.710,40 | 0 |
15 Apr 2024 | 280.144,05 | 400,57 | 0,14% | 279.257,93 | 286.328,75 | 277.812,44 | 0 |
12 Apr 2024 | 279.743,48 | 75,06 | 0,03% | 287.437,34 | 290.251,94 | 277.549,11 | 0 |
11 Apr 2024 | 279.668,42 | -2.819,34 | -1,00% | 282.169,89 | 286.662,43 | 275.580,36 | 0 |
10 Apr 2024 | 282.487,76 | 5.260,34 | 1,90% | 285.215,21 | 287.098,94 | 275.574,21 | 0 |
09 Apr 2024 | 277.227,42 | -3.710,72 | -1,32% | 280.287,58 | 284.633,80 | 275.473,01 | 0 |
08 Apr 2024 | 280.938,14 | 3.809,20 | 1,37% | 275.946,69 | 281.559,77 | 275.753,32 | 0 |
05 Apr 2024 | 277.128,94 | -3.433,48 | -1,22% | 272.561,90 | 277.374,89 | 271.069,21 | 0 |
04 Apr 2024 | 280.562,42 | 48,21 | 0,02% | 281.237,92 | 283.087,00 | 279.656,46 | 0 |
03 Apr 2024 | 280.514,21 | 2.429,23 | 0,87% | 279.775,67 | 280.949,28 | 276.185,00 | 0 |
02 Apr 2024 | 278.084,98 | -667,73 | -0,24% | 284.838,01 | 288.632,13 | 277.050,81 | 0 |
28 Mär 2024 | 278.752,71 | 2.664,71 | 0,97% | 278.816,80 | 280.582,13 | 278.064,34 | 0 |