Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1450.94 | 8.39128727438 | 17291.03 | 18770.27 | 17243.58 | 0 | 0 | IX |
| 4 | 1568.03 | 9.13028693474 | 17173.94 | 18770.27 | 16889.47 | 0 | 0 | IX |
| 12 | 1424.22 | 8.22404758124 | 17317.75 | 18770.27 | 16120.6 | 0 | 0 | IX |
| 26 | 169.25 | 0.911282784643 | 18572.72 | 19036.15 | 16120.6 | 0 | 0 | IX |
| 52 | 3376.97 | 21.9783273674 | 15365 | 19036.15 | 15130.71 | 0 | 0 | IX |
| 156 | 8551.85 | 83.9229567463 | 10190.12 | 19036.15 | 9897.85 | 0 | 0 | IX |
| 260 | 8551.85 | 83.9229567463 | 10190.12 | 19036.15 | 9897.85 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783355400 | 18721.32 | 173.94 | 0.94 | 18562.25 | 18770.27 | 18562.25 | 0 |
| 1783096200 | 18547.38 | 95.74 | 0.52 | 18499.43 | 18569.77 | 18469.18 | 0 |
| 1783009800 | 18451.64 | 233.09 | 1.28 | 18066.88 | 18614.98 | 18056.08 | 0 |
| 1782923400 | 18218.55 | 763.49 | 4.37 | 17825.67 | 18222.13 | 17825.67 | 0 |
| 1782837000 | 17455.06 | 0 | 0.00 | 17455.06 | 17455.06 | 17455.06 | 0 |
| 1782750600 | 17455.06 | 94.33 | 0.54 | 17291.03 | 17552.99 | 17243.58 | 0 |
| 1782491400 | 17360.73 | -69.24 | -0.40 | 17370.53 | 17408.34 | 17147.68 | 0 |
| 1782405000 | 17429.97 | -85.01 | -0.49 | 17462.44 | 17668.97 | 17381.17 | 0 |
| 1782318600 | 17514.98 | -143.83 | -0.81 | 17621.55 | 17621.55 | 17441.06 | 0 |
| 1782232200 | 17658.81 | 123.86 | 0.71 | 17514.11 | 17737.53 | 17483.35 | 0 |
| 1782145800 | 17534.95 | -201.33 | -1.14 | 17754.86 | 17764.83 | 17410.55 | 0 |
| 1781886600 | 17736.28 | 33.9 | 0.19 | 17777.45 | 17862.23 | 17733.88 | 0 |
| 1781800200 | 17702.38 | -190.16 | -1.06 | 17832.6 | 18070.67 | 17609.55 | 0 |
| 1781713800 | 17892.54 | 291.57 | 1.66 | 17599.6 | 17893.89 | 17579.9 | 0 |
| 1781627400 | 17600.97 | 100.52 | 0.57 | 17472.95 | 17621.56 | 17472.95 | 0 |
| 1781541000 | 17500.45 | 125.38 | 0.72 | 17322.99 | 17580.38 | 17322.99 | 0 |
| 1781281800 | 17375.07 | 93.37 | 0.54 | 17481.33 | 17614.85 | 17254.62 | 0 |
| 1781195400 | 17281.7 | 293.06 | 1.73 | 16889.47 | 17304.29 | 16889.47 | 0 |
| 1781109000 | 16988.64 | 86.74 | 0.51 | 17143.93 | 17220.7 | 16938.3 | 0 |
| 1781022600 | 16901.9 | -196.35 | -1.15 | 17071.27 | 17319.38 | 16881.49 | 0 |
| 1780936200 | 17098.25 | -42.87 | -0.25 | 17173.94 | 17253.27 | 17049.77 | 0 |
| 1780677000 | 17141.12 | 0 | 0.00 | 17141.12 | 17141.12 | 17141.12 | 0 |
| 1780590600 | 17141.12 | 184.02 | 1.09 | 16849.67 | 17141.12 | 16836.68 | 0 |
| 1780504200 | 16957.1 | -145.48 | -0.85 | 17112.87 | 17112.87 | 16882.21 | 0 |
| 1780417800 | 17102.58 | -116.3 | -0.68 | 17192.89 | 17271.17 | 17062.92 | 0 |
| 1780331400 | 17218.88 | -557.81 | -3.14 | 17800.92 | 17800.92 | 17116.31 | 0 |
| 1780072200 | 17776.69 | -11.18 | -0.06 | 17807.13 | 17902.16 | 17594.51 | 0 |
| 1779985800 | 17787.87 | 350.89 | 2.01 | 17475.88 | 17814.36 | 17445.45 | 0 |
| 1779899400 | 17436.98 | 73.15 | 0.42 | 17362.21 | 17524.17 | 17328.67 | 0 |
| 1779813000 | 17363.83 | 127.13 | 0.74 | 17240.97 | 17442.62 | 17163.76 | 0 |
| 1779726600 | 17236.7 | 92.88 | 0.54 | 17131.37 | 17246.19 | 17131.37 | 0 |
| 1779467400 | 17143.82 | 283.41 | 1.68 | 16877.07 | 17164.69 | 16877.07 | 0 |
| 1779381000 | 16860.41 | -84.52 | -0.50 | 17007.25 | 17049.44 | 16807.69 | 0 |
| 1779294600 | 16944.93 | 354.37 | 2.14 | 16628.7 | 17014.33 | 16609.7 | 0 |
| 1779208200 | 16590.56 | 104.07 | 0.63 | 16610.619 | 16820.33 | 16509.05 | 0 |
| 1779121800 | 16486.49 | 122.78 | 0.75 | 16330.54 | 16652.14 | 16268.08 | 0 |
| 1778862600 | 16363.71 | -356.32 | -2.13 | 16828.48 | 16839.34 | 16359.4 | 0 |
| 1778776200 | 16720.029 | 0 | 0.00 | 16720.029 | 16720.029 | 16720.029 | 0 |
| 1778689800 | 16720.029 | 0 | 0.00 | 16720.029 | 16720.029 | 16720.029 | 0 |
| 1778603400 | 16720.029 | 0 | 0.00 | 16720.029 | 16720.029 | 16720.029 | 0 |
| 1778517000 | 16720.029 | 0 | 0.00 | 16720.029 | 16720.029 | 16720.029 | 0 |
| 1778257800 | 16720.029 | -93.6 | -0.56 | 16846.45 | 16846.45 | 16619.23 | 0 |
| 1778171400 | 16813.63 | -115.33 | -0.68 | 17023.09 | 17038.53 | 16800.58 | 0 |
| 1778085000 | 16928.96 | 431.31 | 2.61 | 16466.05 | 17016.04 | 16466.05 | 0 |
| 1777998600 | 16497.65 | 65.84 | 0.40 | 16398.4 | 16649.18 | 16385.02 | 0 |
| 1777912200 | 16431.81 | -57.36 | -0.35 | 16541.5 | 16596.869 | 16401.57 | 0 |
| 1777566600 | 16489.169 | 342.11 | 2.12 | 16201.49 | 16490.349 | 16142.11 | 0 |
| 1777480200 | 16147.06 | -72.5 | -0.45 | 16304.3 | 16393.15 | 16120.6 | 0 |
| 1777393800 | 16219.56 | -44.66 | -0.27 | 16346.91 | 16358.47 | 16179.3 | 0 |
| 1777307400 | 16264.22 | 14.52 | 0.09 | 16260.4 | 16385.83 | 16235.98 | 0 |
| 1777048200 | 16249.7 | -365.15 | -2.20 | 16716.21 | 16716.21 | 16242.4 | 0 |
| 1776961800 | 16614.849 | 0 | 0.00 | 16614.849 | 16614.849 | 16614.849 | 0 |
| 1776875400 | 16614.849 | -368.68 | -2.17 | 16932.7 | 17015.69 | 16604.96 | 0 |
| 1776789000 | 16983.53 | -549.54 | -3.13 | 17579.82 | 17579.94 | 16934.8 | 0 |
| 1776702600 | 17533.07 | -230.03 | -1.29 | 17697.65 | 17697.65 | 17514.22 | 0 |
| 1776443400 | 17763.1 | 353.87 | 2.03 | 17380.01 | 17929.88 | 17353.21 | 0 |
| 1776357000 | 17409.23 | -150.21 | -0.86 | 17584.68 | 17688.68 | 17340.2 | 0 |
| 1776270600 | 17559.44 | -108.2 | -0.61 | 17652.56 | 17685.01 | 17559.44 | 0 |
| 1776184200 | 17667.64 | 209.73 | 1.20 | 17483.25 | 17713.01 | 17460.85 | 0 |
| 1776097800 | 17457.91 | 117.97 | 0.68 | 17317.75 | 17505.9 | 17256.46 | 0 |
| 1775838600 | 17339.94 | -362.53 | -2.05 | 17632.52 | 17632.52 | 17200.18 | 0 |
| 1775752200 | 17702.47 | -29.41 | -0.17 | 17772.11 | 17772.11 | 17603.21 | 0 |
| 1775665800 | 17731.88 | 1 | 7.14 | 17114.66 | 17793.9 | 17114.66 | 0 |
| 1775545200 | 16550.68 | 0 | 0.00 | 16550.68 | 16550.68 | 16550.68 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
