Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Index Msci Emerging Markets Ucits Etf Dr | AEME | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,826 | 64,032 | 68,826 | 64,39 | 63,92 |
AEME Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
AEME 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 63,92 | 0,80 | 1,27% | 68,088 | 68,519 | 63,517 | 17.765 |
30 Apr 2024 | 63,119 | -4,89 | -7,19% | 63,543 | 68,073 | 63,032 | 79.094 |
29 Apr 2024 | 68,007 | 0,73 | 1,08% | 63,371 | 68,007 | 63,321 | 3.150 |
26 Apr 2024 | 67,281 | 5,27 | 8,49% | 62,833 | 67,393 | 62,633 | 4.192 |
25 Apr 2024 | 62,014 | -0,19 | -0,31% | 62,119 | 66,752 | 61,784 | 528 |
24 Apr 2024 | 62,207 | -3,72 | -5,64% | 62,658 | 67,057 | 62,171 | 7.989 |
23 Apr 2024 | 65,926 | 4,46 | 7,25% | 65,926 | 65,926 | 61,783 | 11.346 |
22 Apr 2024 | 61,467 | 0,38 | 0,63% | 65,473 | 65,473 | 61,36 | 23 |
19 Apr 2024 | 61,083 | -0,49 | -0,80% | 64,684 | 65,159 | 60,805 | 123 |
18 Apr 2024 | 61,575 | 0,37 | 0,61% | 66,122 | 66,122 | 61,415 | 150 |
17 Apr 2024 | 61,202 | -0,20 | -0,33% | 65,385 | 65,457 | 61,202 | 5.399 |
16 Apr 2024 | 61,404 | -1,13 | -1,80% | 61,672 | 65,395 | 61,215 | 945 |
15 Apr 2024 | 62,529 | -0,15 | -0,23% | 62,838 | 66,968 | 62,507 | 4.286 |
12 Apr 2024 | 62,675 | -5,42 | -7,96% | 67,707 | 67,707 | 62,66 | 440 |
11 Apr 2024 | 68,094 | 5,29 | 8,41% | 63,471 | 68,094 | 63,177 | 14.224 |
10 Apr 2024 | 62,809 | -0,14 | -0,21% | 68,864 | 68,864 | 62,809 | 347 |
09 Apr 2024 | 62,944 | 0,09 | 0,15% | 68,34 | 68,34 | 62,926 | 3.252 |
08 Apr 2024 | 62,851 | -4,63 | -6,86% | 67,671 | 67,741 | 62,502 | 88 |
05 Apr 2024 | 67,48 | 4,48 | 7,11% | 62,273 | 67,48 | 62,219 | 22.599 |
04 Apr 2024 | 62,999 | 0,39 | 0,62% | 62,581 | 68,447 | 62,581 | 1.262 |
03 Apr 2024 | 62,611 | -0,27 | -0,42% | 67,352 | 67,352 | 62,415 | 36.918 |