Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 9.86 | -0.35 | -3.39 | 9.86 | 9.863 | 9.86 | 0 |
| 1737135000 | 10.206 | 0.54 | 5.55 | 10.206 | 10.207 | 10.206 | 0 |
| 1737048600 | 9.669 | 0.85 | 9.68 | 9.672 | 9.672 | 9.669 | 0 |
| 1736962200 | 8.816 | 0 | 0.00 | 8.816 | 8.816 | 8.816 | 0 |
| 1736875800 | 8.816 | 0.21 | 2.42 | 8.818 | 8.818 | 8.816 | 0 |
| 1736789400 | 8.608 | -0.18 | -2.01 | 8.608 | 8.608 | 8.608 | 0 |
| 1736530200 | 8.785 | 0.39 | 4.67 | 8.785 | 8.785 | 8.785 | 0 |
| 1736443800 | 8.393 | -1.62 | -16.21 | 8.393 | 8.393 | 8.393 | 0 |
| 1736357400 | 10.017 | 0 | 0.00 | 10.017 | 10.017 | 10.017 | 0 |
| 1736271000 | 10.017 | 0.15 | 1.47 | 10.017 | 10.017 | 10.017 | 0 |
| 1736184600 | 9.872 | 2.21 | 28.89 | 9.872 | 9.872 | 9.872 | 0 |
| 1735925400 | 7.659 | 0 | 0.00 | 7.659 | 7.659 | 7.659 | 0 |
| 1735839000 | 7.659 | 0 | 0.00 | 7.659 | 7.659 | 7.659 | 0 |
| 1735666200 | 7.659 | -0.23 | -2.87 | 7.659 | 7.659 | 7.659 | 0 |
| 1735579800 | 7.885 | 0.02 | 0.23 | 7.885 | 7.888 | 7.885 | 0 |
| 1735320600 | 7.867 | -0.29 | -3.53 | 7.868 | 7.868 | 7.867 | 0 |
| 1735061400 | 8.155 | 0.15 | 1.86 | 8.155 | 8.155 | 8.155 | 0 |
| 1734975000 | 8.006 | -0.85 | -9.59 | 8.006 | 8.007 | 8.006 | 0 |
| 1734715800 | 8.855 | 0 | 0.00 | 8.855 | 8.855 | 8.855 | 0 |
| 1734629400 | 8.855 | -0.69 | -7.26 | 8.855 | 8.855 | 8.855 | 0 |
| 1734543000 | 9.548 | 0 | 0.00 | 9.548 | 9.548 | 9.548 | 0 |
| 1734456600 | 9.548 | -0.27 | -2.72 | 9.548 | 9.548 | 9.548 | 0 |
| 1734370200 | 9.815 | -0.02 | -0.24 | 9.82 | 9.82 | 9.815 | 0 |
| 1734111000 | 9.839 | -0.46 | -4.49 | 9.839 | 9.839 | 9.839 | 0 |
| 1734024600 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1733938200 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1733851800 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1733765400 | 10.302 | -0.34 | -3.22 | 10.302 | 10.302 | 10.299 | 0 |
| 1733506200 | 10.645 | -0.2 | -1.84 | 10.64 | 10.645 | 10.64 | 0 |
| 1733419800 | 10.845 | -0.2 | -1.79 | 10.845 | 10.845 | 10.843 | 0 |
| 1733333400 | 11.043 | 2.09 | 23.40 | 11.046 | 11.046 | 11.043 | 0 |
| 1733247000 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1733160600 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1732901400 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1732815000 | 8.949 | 0.2 | 2.31 | 8.949 | 8.951 | 8.949 | 0 |
| 1732728600 | 8.747 | 0.1 | 1.19 | 8.747 | 8.766 | 8.747 | 0 |
| 1732642200 | 8.644 | 1.6 | 22.63 | 8.653 | 8.653 | 8.644 | 0 |
| 1732555800 | 7.049 | 0 | 0.00 | 7.049 | 7.049 | 7.049 | 0 |
| 1732296600 | 7.049 | 0 | 0.00 | 7.049 | 7.049 | 7.049 | 0 |
| 1732210200 | 7.049 | 0.32 | 4.71 | 7.049 | 7.049 | 7.049 | 0 |
| 1732123800 | 6.732 | 0 | 0.00 | 6.732 | 6.732 | 6.732 | 0 |
| 1732037400 | 6.732 | 1.52 | 29.19 | 6.732 | 6.732 | 6.732 | 0 |
| 1731951000 | 5.211 | 0 | 0.00 | 5.211 | 5.211 | 5.211 | 0 |
| 1731691800 | 5.211 | 0 | 0.00 | 5.211 | 5.211 | 5.211 | 0 |
| 1731605400 | 5.211 | -0.37 | -6.65 | 5.211 | 5.211 | 5.211 | 0 |
| 1731519000 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1731432600 | 5.582 | 2.34 | 71.97 | 5.582 | 5.582 | 5.582 | 0 |
| 1731346200 | 3.246 | 0 | 0.00 | 3.246 | 3.246 | 3.246 | 0 |
| 1731087000 | 3.246 | 0 | 0.00 | 3.246 | 3.246 | 3.246 | 0 |
| 1731000600 | 3.246 | 0.37 | 12.98 | 3.246 | 3.246 | 3.246 | 0 |
| 1730914200 | 2.873 | 0 | 0.00 | 2.873 | 2.873 | 2.873 | 0 |
| 1730827800 | 2.873 | -0.11 | -3.56 | 2.873 | 2.873 | 2.873 | 0 |
| 1730741400 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1730482200 | 2.979 | -0.12 | -3.87 | 2.979 | 2.979 | 2.979 | 0 |
| 1730395800 | 3.099 | -0.02 | -0.61 | 3.099 | 3.099 | 3.099 | 0 |
| 1730309400 | 3.118 | 0.08 | 2.57 | 3.118 | 3.118 | 3.118 | 0 |
| 1730223000 | 3.04 | 0.09 | 3.05 | 3.04 | 3.04 | 3.04 | 0 |
| 1730136600 | 2.95 | -0.03 | -0.97 | 2.95 | 2.95 | 2.95 | 0 |
| 1729873800 | 2.979 | -0.08 | -2.52 | 2.979 | 2.979 | 2.979 | 0 |
| 1729787400 | 3.056 | -0.16 | -5.03 | 3.056 | 3.056 | 3.056 | 0 |
| 1729701000 | 3.218 | 0.02 | 0.47 | 3.218 | 3.218 | 3.218 | 0 |
| 1729614600 | 3.203 | 0.17 | 5.57 | 3.203 | 3.203 | 3.203 | 0 |
| 1729528200 | 3.0339999 | 0 | 0.00 | 3.0339999 | 3.0339999 | 3.0339999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
